8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,254 | -0.2 | 1,249 | 162,500 | 6,700 | 126,800 | 18.93 |
| 7/29 | 1,257 | -1.0 | 1,270 | 244,300 | 6,500 | 132,100 | 20.32 |
| 7/22 | 1,269 | +1.4 | 1,270 | 139,200 | 12,100 | 131,400 | 10.86 |
| 7/15 | 1,251 | +0.1 | 1,263 | 171,100 | 5,200 | 162,500 | 31.25 |
| 7/8 | 1,250 | +0.7 | 1,257 | 161,800 | 4,200 | 164,100 | 39.07 |
| 7/1 | 1,241 | -0.7 | 1,261 | 261,600 | 6,400 | 167,100 | 26.11 |
| 6/24 | 1,250 | +2.1 | 1,243 | 209,400 | 9,500 | 173,800 | 18.29 |
| 6/17 | 1,224 | -1.6 | 1,230 | 209,600 | 4,500 | 180,500 | 40.11 |
| 6/10 | 1,244 | +0.3 | 1,254 | 247,500 | 7,800 | 188,700 | 24.19 |
| 6/3 | 1,240 | +3.2 | 1,228 | 305,900 | 5,100 | 171,300 | 33.59 |
| 5/27 | 1,202 | +1.4 | 1,192 | 186,900 | 4,700 | 177,800 | 37.83 |
| 5/20 | 1,186 | -3.2 | 1,187 | 459,800 | 3,100 | 175,700 | 56.68 |
| 5/13 | 1,225 | -1.8 | 1,234 | 297,800 | 2,000 | 155,700 | 77.85 |
| 5/6 | 1,247 | -1.5 | 1,249 | 122,900 | ー | ー | ー |
| 4/28 | 1,266 | -3.5 | 1,259 | 458,300 | 4,400 | 143,300 | 32.57 |
| 4/22 | 1,312 | -1.0 | 1,316 | 176,200 | 7,300 | 119,800 | 16.41 |
| 4/15 | 1,325 | +0.6 | 1,326 | 168,900 | 4,100 | 110,700 | 27.00 |
| 4/8 | 1,317 | -0.9 | 1,329 | 247,200 | 1,700 | 117,900 | 69.35 |
| 4/1 | 1,329 | -6.9 | 1,380 | 488,100 | 5,100 | 106,900 | 20.96 |
| 3/25 | 1,427 | +1.7 | 1,420 | 338,200 | 6,100 | 81,100 | 13.30 |
| 3/18 | 1,403 | +3.3 | 1,389 | 226,600 | 4,500 | 91,100 | 20.24 |
| 3/11 | 1,358 | -2.0 | 1,339 | 353,200 | 2,400 | 102,600 | 42.75 |
| 3/4 | 1,385 | -0.4 | 1,396 | 303,600 | 2,700 | 100,500 | 37.22 |
| 2/25 | 1,391 | -1.6 | 1,394 | 215,000 | 2,300 | 102,000 | 44.35 |
| 2/18 | 1,413 | -0.6 | 1,404 | 289,600 | 700 | 98,300 | 140.43 |
| 2/10 | 1,421 | +1.5 | 1,414 | 207,700 | 700 | 92,600 | 132.29 |
| 2/4 | 1,400 | +2.5 | 1,371 | 427,900 | 900 | 112,300 | 124.78 |
| 1/28 | 1,366 | 0.0 | 1,360 | 280,600 | 2,400 | 119,700 | 49.88 |
| 1/21 | 1,366 | -4.6 | 1,382 | 276,200 | 2,600 | 124,000 | 47.69 |
| 1/14 | 1,432 | +2.7 | 1,421 | 310,500 | 1,600 | 162,600 | 101.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
