8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,394 | +2.9 | 1,385 | 269,400 | 1,900 | 177,300 | 93.32 |
| 12/30 | 1,355 | +2.0 | 1,346 | 221,800 | 1,200 | 234,800 | 195.67 |
| 12/24 | 1,329 | -0.8 | 1,325 | 254,000 | 1,000 | 270,600 | 270.60 |
| 12/17 | 1,340 | +0.5 | 1,332 | 257,100 | 2,200 | 260,800 | 118.55 |
| 12/10 | 1,334 | +0.9 | 1,339 | 316,100 | 2,200 | 251,300 | 114.23 |
| 12/3 | 1,322 | -0.4 | 1,304 | 397,400 | 1,800 | 273,300 | 151.83 |
| 11/26 | 1,327 | -1.5 | 1,348 | 155,800 | 3,500 | 280,000 | 80.00 |
| 11/19 | 1,347 | +0.2 | 1,350 | 277,900 | 5,600 | 279,800 | 49.96 |
| 11/12 | 1,345 | +2.1 | 1,322 | 316,200 | 4,200 | 321,300 | 76.50 |
| 11/5 | 1,318 | -1.4 | 1,335 | 616,000 | 2,900 | 328,700 | 113.34 |
| 10/29 | 1,336 | -3.6 | 1,341 | 559,900 | 4,600 | 252,700 | 54.93 |
| 10/22 | 1,386 | -0.3 | 1,397 | 292,400 | 3,900 | 218,600 | 56.05 |
| 10/15 | 1,390 | -0.4 | 1,386 | 254,600 | 3,800 | 215,800 | 56.79 |
| 10/8 | 1,396 | +1.0 | 1,379 | 355,700 | 3,600 | 214,100 | 59.47 |
| 10/1 | 1,382 | -4.7 | 1,413 | 732,400 | 4,800 | 212,000 | 44.17 |
| 9/24 | 1,450 | -1.6 | 1,439 | 391,700 | 5,600 | 229,500 | 40.98 |
| 9/17 | 1,474 | +0.1 | 1,470 | 449,600 | 5,300 | 249,900 | 47.15 |
| 9/10 | 1,472 | +4.3 | 1,438 | 728,300 | 9,400 | 265,600 | 28.26 |
| 9/3 | 1,411 | +4.3 | 1,387 | 457,800 | 7,200 | 274,000 | 38.06 |
| 8/27 | 1,353 | +1.7 | 1,360 | 657,300 | 12,900 | 291,900 | 22.63 |
| 8/20 | 1,331 | -5.7 | 1,369 | 515,300 | 7,400 | 280,900 | 37.96 |
| 8/13 | 1,411 | +0.4 | 1,416 | 264,100 | 6,700 | 261,100 | 38.97 |
| 8/6 | 1,406 | +0.9 | 1,407 | 416,900 | 6,500 | 273,000 | 42.00 |
| 7/30 | 1,394 | -1.6 | 1,406 | 687,000 | 6,700 | 299,100 | 44.64 |
| 7/21 | 1,416 | -16.9 | 1,473 | 1,466,400 | 15,000 | 296,900 | 19.79 |
| 7/16 | 1,704 | +5.0 | 1,685 | 359,700 | 20,500 | 320,000 | 15.61 |
| 7/9 | 1,623 | -1.8 | 1,630 | 293,500 | 15,000 | 329,000 | 21.93 |
| 7/2 | 1,653 | +0.7 | 1,647 | 239,800 | 17,200 | 325,800 | 18.94 |
| 6/25 | 1,642 | -0.4 | 1,639 | 334,000 | 16,500 | 338,400 | 20.51 |
| 6/18 | 1,648 | -1.9 | 1,670 | 361,600 | 16,900 | 337,700 | 19.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
