8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,679 | -0.8 | 1,684 | 308,900 | 17,000 | 322,500 | 18.97 |
| 6/4 | 1,693 | -4.2 | 1,693 | 529,400 | 17,400 | 319,500 | 18.36 |
| 5/28 | 1,767 | +1.3 | 1,748 | 293,600 | 21,600 | 314,200 | 14.55 |
| 5/21 | 1,744 | +2.1 | 1,719 | 315,700 | 20,400 | 326,900 | 16.02 |
| 5/14 | 1,709 | -6.4 | 1,729 | 473,000 | 20,800 | 331,300 | 15.93 |
| 5/7 | 1,825 | +2.6 | 1,816 | 309,800 | ー | ー | ー |
| 4/30 | 1,778 | +4.1 | 1,725 | 624,500 | 20,200 | 349,800 | 17.32 |
| 4/23 | 1,708 | -4.0 | 1,749 | 729,400 | 19,900 | 385,000 | 19.35 |
| 4/16 | 1,779 | +2.1 | 1,763 | 577,500 | 27,600 | 390,200 | 14.14 |
| 4/9 | 1,742 | +0.6 | 1,730 | 755,500 | 29,100 | 431,900 | 14.84 |
| 4/2 | 1,732 | -11.0 | 1,829 | 2,738,500 | 41,100 | 505,700 | 12.30 |
| 3/26 | 1,946 | +8.1 | 1,981 | 2,396,300 | 52,400 | 206,400 | 3.94 |
| 3/19 | 1,801 | +11.7 | 1,711 | 662,400 | 17,500 | 222,200 | 12.70 |
| 3/12 | 1,612 | +3.1 | 1,589 | 420,900 | 12,900 | 127,800 | 9.91 |
| 3/5 | 1,563 | +1.2 | 1,559 | 336,100 | 13,000 | 130,300 | 10.02 |
| 2/26 | 1,544 | +0.1 | 1,582 | 537,400 | 11,900 | 135,000 | 11.34 |
| 2/19 | 1,543 | +0.7 | 1,561 | 513,400 | 12,600 | 144,000 | 11.43 |
| 2/12 | 1,533 | +2.5 | 1,527 | 436,800 | 14,200 | 120,100 | 8.46 |
| 2/5 | 1,495 | +6.9 | 1,455 | 414,000 | 14,000 | 103,800 | 7.41 |
| 1/29 | 1,399 | -0.5 | 1,424 | 593,400 | 29,400 | 128,600 | 4.37 |
| 1/22 | 1,406 | -0.6 | 1,423 | 444,400 | 29,200 | 144,100 | 4.93 |
| 1/15 | 1,415 | +1.4 | 1,423 | 459,400 | 29,500 | 138,600 | 4.70 |
| 1/8 | 1,395 | +6.4 | 1,348 | 472,500 | 34,900 | 133,600 | 3.83 |
| 12/30 | 1,311 | +2.5 | 1,299 | 224,700 | 31,200 | 125,100 | 4.01 |
| 12/25 | 1,279 | -0.2 | 1,275 | 307,900 | 32,100 | 134,900 | 4.20 |
| 12/18 | 1,281 | +0.4 | 1,279 | 251,400 | 30,400 | 139,300 | 4.58 |
| 12/11 | 1,276 | -1.5 | 1,276 | 313,700 | 30,400 | 145,500 | 4.79 |
| 12/4 | 1,295 | -4.2 | 1,326 | 411,900 | 34,900 | 108,700 | 3.11 |
| 11/27 | 1,351 | +5.9 | 1,322 | 409,900 | 25,200 | 102,400 | 4.06 |
| 11/20 | 1,276 | +2.7 | 1,269 | 332,000 | 23,300 | 210,500 | 9.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
