8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,420 (24/03/25) | 1,591 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 188,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/13 | 1,242 | -4.1 | 1,276 | 444,700 | 21,000 | 201,900 | 9.61 |
11/6 | 1,295 | +2.3 | 1,286 | 409,000 | 21,500 | 190,000 | 8.84 |
10/30 | 1,266 | -9.1 | 1,304 | 567,200 | 23,600 | 169,400 | 7.18 |
10/23 | 1,392 | +4.3 | 1,366 | 482,300 | 24,500 | 191,000 | 7.80 |
10/16 | 1,335 | +3.9 | 1,314 | 258,000 | 23,600 | 119,100 | 5.05 |
10/9 | 1,285 | +3.6 | 1,291 | 279,100 | 61,700 | 108,300 | 1.76 |
10/2 | 1,241 | -3.0 | 1,287 | 412,000 | 119,000 | 112,400 | 0.94 |
9/25 | 1,279 | -1.2 | 1,274 | 171,700 | 119,100 | 111,500 | 0.94 |
9/18 | 1,294 | +2.5 | 1,283 | 227,200 | 114,400 | 94,100 | 0.82 |
9/11 | 1,263 | +0.8 | 1,259 | 236,400 | 114,700 | 94,100 | 0.82 |
9/4 | 1,253 | +2.0 | 1,251 | 315,100 | 116,700 | 96,200 | 0.82 |
8/28 | 1,228 | -2.2 | 1,255 | 326,500 | 119,300 | 100,200 | 0.84 |
8/21 | 1,256 | +0.6 | 1,243 | 225,800 | 119,900 | 96,400 | 0.80 |
8/14 | 1,248 | +3.9 | 1,241 | 268,600 | 119,400 | 97,200 | 0.81 |
8/7 | 1,201 | +1.7 | 1,206 | 446,800 | 122,100 | 101,500 | 0.83 |
7/31 | 1,181 | -8.0 | 1,239 | 963,300 | 105,500 | 137,000 | 1.30 |
7/22 | 1,284 | +11.3 | 1,264 | 871,900 | 53,900 | 163,100 | 3.03 |
7/17 | 1,154 | +7.4 | 1,134 | 423,600 | 24,100 | 161,700 | 6.71 |
7/10 | 1,075 | -1.3 | 1,097 | 329,500 | 20,400 | 165,600 | 8.12 |
7/3 | 1,089 | +0.6 | 1,089 | 552,000 | 20,500 | 246,700 | 12.03 |
6/26 | 1,083 | +3.2 | 1,064 | 376,700 | 25,300 | 207,500 | 8.20 |
6/19 | 1,049 | +2.9 | 1,034 | 371,500 | 20,100 | 202,900 | 10.09 |
6/12 | 1,019 | -1.6 | 1,045 | 499,200 | 21,200 | 213,700 | 10.08 |
6/5 | 1,035 | +5.1 | 1,008 | 421,400 | 19,900 | 230,900 | 11.60 |
5/29 | 985 | +9.6 | 974 | 683,100 | 20,000 | 240,400 | 12.02 |
5/22 | 899 | +0.1 | 906 | 406,300 | 20,600 | 249,600 | 12.12 |
5/15 | 898 | -4.5 | 921 | 451,700 | 21,800 | 256,700 | 11.78 |
5/8 | 940 | +3.4 | 927 | 182,700 | ー | ー | ー |
5/1 | 909 | -0.2 | 930 | 494,500 | 20,900 | 248,200 | 11.88 |
4/24 | 911 | -1.8 | 919 | 495,700 | 30,900 | 251,300 | 8.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて