8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 188,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 928 | -2.1 | 922 | 477,000 | 28,100 | 232,400 | 8.27 |
| 4/10 | 948 | +10.1 | 910 | 729,900 | 22,800 | 219,200 | 9.61 |
| 4/3 | 861 | -21.0 | 917 | 1,029,200 | 28,000 | 233,600 | 8.34 |
| 3/27 | 1,090 | +20.0 | 1,030 | 1,644,500 | 109,600 | 171,000 | 1.56 |
| 3/19 | 908 | +7.0 | 902 | 1,037,000 | 35,100 | 162,900 | 4.64 |
| 3/13 | 849 | -21.8 | 957 | 1,444,700 | 32,800 | 209,200 | 6.38 |
| 3/6 | 1,085 | -3.1 | 1,130 | 725,100 | 39,400 | 199,300 | 5.06 |
| 2/28 | 1,120 | -11.6 | 1,182 | 575,400 | 28,500 | 215,900 | 7.58 |
| 2/21 | 1,267 | -2.2 | 1,269 | 287,400 | 37,700 | 186,300 | 4.94 |
| 2/14 | 1,296 | -0.7 | 1,299 | 204,100 | 35,000 | 174,300 | 4.98 |
| 2/7 | 1,305 | -0.3 | 1,301 | 302,000 | 32,800 | 167,600 | 5.11 |
| 1/31 | 1,309 | +1.5 | 1,291 | 364,800 | 35,800 | 168,200 | 4.70 |
| 1/24 | 1,290 | -0.6 | 1,311 | 403,000 | 36,600 | 181,700 | 4.96 |
| 1/17 | 1,298 | -0.7 | 1,296 | 221,900 | 41,000 | 147,100 | 3.59 |
| 1/10 | 1,307 | +0.1 | 1,297 | 394,600 | 38,800 | 144,800 | 3.73 |
| 12/30 | 1,306 | +1.1 | 1,308 | 179,700 | ー | ー | ー |
| 12/27 | 1,292 | +0.5 | 1,272 | 330,600 | 16,200 | 153,300 | 9.46 |
| 12/20 | 1,286 | +0.1 | 1,288 | 292,900 | 14,300 | 145,200 | 10.15 |
| 12/13 | 1,285 | -0.5 | 1,289 | 348,100 | 27,400 | 144,900 | 5.29 |
| 12/6 | 1,292 | +2.4 | 1,272 | 466,700 | 33,800 | 145,500 | 4.30 |
| 11/29 | 1,262 | +2.7 | 1,251 | 354,300 | 34,000 | 145,800 | 4.29 |
| 11/22 | 1,229 | +0.9 | 1,213 | 356,400 | 31,300 | 145,500 | 4.65 |
| 11/15 | 1,218 | +0.6 | 1,209 | 521,500 | 34,700 | 149,600 | 4.31 |
| 11/8 | 1,211 | +4.0 | 1,198 | 458,500 | 15,000 | 153,700 | 10.25 |
| 11/1 | 1,164 | +2.3 | 1,159 | 589,600 | 19,900 | 161,100 | 8.10 |
| 10/25 | 1,138 | +2.0 | 1,136 | 399,200 | 23,400 | 176,800 | 7.56 |
| 10/18 | 1,116 | +1.0 | 1,124 | 334,100 | 19,700 | 186,000 | 9.44 |
| 10/11 | 1,105 | +0.7 | 1,099 | 348,000 | 18,500 | 185,100 | 10.01 |
| 10/4 | 1,097 | -0.4 | 1,115 | 516,200 | 25,300 | 193,600 | 7.65 |
| 9/27 | 1,101 | -4.3 | 1,128 | 749,500 | 24,500 | 272,100 | 11.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
