決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が66％増益で着地・10-12月期も20倍増益
8708東証P貸借
業種 証券・商品
アイザワ証券グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/07/17) | 1,084 (24/02/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,060 (24/07/17) | 1,084 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,750 | 1,764 | 1,711 | 1,750 | 0 | 0.0 | 94,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,741 | 1,770 | 1,740 | 1,750 | +3 | +0.2 | 86,100 |
| 1/29 | 1,759 | 1,762 | 1,736 | 1,747 | +7 | +0.4 | 79,200 |
| 1/28 | 1,710 | 1,753 | 1,706 | 1,740 | +17 | +1.0 | 60,900 |
| 1/27 | 1,719 | 1,734 | 1,704 | 1,723 | +25 | +1.5 | 70,100 |
| 1/24 | 1,751 | 1,756 | 1,682 | 1,698 | +45 | +2.7 | 157,400 |
| 1/23 | 1,655 | 1,667 | 1,646 | 1,653 | -2 | -0.1 | 53,000 |
| 1/22 | 1,654 | 1,675 | 1,649 | 1,655 | +15 | +0.9 | 62,500 |
| 1/21 | 1,653 | 1,653 | 1,620 | 1,640 | +1 | +0.1 | 26,100 |
| 1/20 | 1,624 | 1,645 | 1,624 | 1,639 | +16 | +1.0 | 21,200 |
| 1/17 | 1,630 | 1,631 | 1,597 | 1,623 | -12 | -0.7 | 44,100 |
| 1/16 | 1,653 | 1,666 | 1,631 | 1,635 | -19 | -1.2 | 46,800 |
| 1/15 | 1,650 | 1,665 | 1,648 | 1,654 | +7 | +0.4 | 32,000 |
| 1/14 | 1,650 | 1,675 | 1,635 | 1,647 | -13 | -0.8 | 54,000 |
| 1/10 | 1,675 | 1,692 | 1,660 | 1,660 | -8 | -0.5 | 39,800 |
| 1/9 | 1,680 | 1,688 | 1,659 | 1,668 | -11 | -0.7 | 71,200 |
| 1/8 | 1,724 | 1,727 | 1,673 | 1,679 | -46 | -2.7 | 98,700 |
| 1/7 | 1,721 | 1,740 | 1,715 | 1,725 | +5 | +0.3 | 55,800 |
| 1/6 | 1,775 | 1,776 | 1,712 | 1,720 | -54 | -3.0 | 76,000 |
| 12/30 | 1,790 | 1,811 | 1,774 | 1,774 | -4 | -0.2 | 64,700 |
| 12/27 | 1,763 | 1,778 | 1,754 | 1,778 | +26 | +1.5 | 45,400 |
| 12/26 | 1,736 | 1,755 | 1,725 | 1,752 | +18 | +1.0 | 75,400 |
| 12/25 | 1,747 | 1,747 | 1,707 | 1,734 | +3 | +0.2 | 46,700 |
| 12/24 | 1,745 | 1,755 | 1,719 | 1,731 | -9 | -0.5 | 31,000 |
| 12/23 | 1,703 | 1,777 | 1,703 | 1,740 | +49 | +2.9 | 73,400 |
| 12/20 | 1,730 | 1,732 | 1,691 | 1,691 | -22 | -1.3 | 38,800 |
| 12/19 | 1,685 | 1,721 | 1,671 | 1,713 | -9 | -0.5 | 54,600 |
| 12/18 | 1,726 | 1,743 | 1,705 | 1,722 | +2 | +0.1 | 30,400 |
| 12/17 | 1,787 | 1,790 | 1,717 | 1,720 | -66 | -3.7 | 59,900 |
| 12/16 | 1,742 | 1,814 | 1,741 | 1,786 | +44 | +2.5 | 67,500 |
| 12/13 | 1,735 | 1,766 | 1,735 | 1,742 | -25 | -1.4 | 47,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
