8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,418 | 1,419 | 1,394 | 1,406 | -1 | -0.1 | 230,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,465 | 1,517 | 1,465 | 1,496 | +37 | +2.5 | 199,300 |
| 2/17 | 1,485 | 1,512 | 1,456 | 1,459 | -34 | -2.3 | 206,300 |
| 2/10 | 1,464 | 1,506 | 1,435 | 1,493 | +29 | +2.0 | 221,400 |
| 2/3 | 1,473 | 1,510 | 1,448 | 1,464 | -13 | -0.9 | 272,900 |
| 1/27 | 1,454 | 1,482 | 1,445 | 1,477 | +23 | +1.6 | 193,700 |
| 1/20 | 1,507 | 1,510 | 1,400 | 1,454 | -54 | -3.6 | 362,700 |
| 1/13 | 1,433 | 1,519 | 1,392 | 1,508 | +74 | +5.2 | 399,400 |
| 1/6 | 1,450 | 1,479 | 1,426 | 1,434 | -11 | -0.8 | 208,400 |
| 12/30 | 1,432 | 1,450 | 1,403 | 1,445 | +25 | +1.8 | 301,800 |
| 12/23 | 1,316 | 1,431 | 1,316 | 1,420 | +111 | +8.5 | 550,200 |
| 12/16 | 1,320 | 1,344 | 1,309 | 1,309 | -7 | -0.5 | 179,200 |
| 12/9 | 1,324 | 1,337 | 1,300 | 1,316 | -9 | -0.7 | 219,000 |
| 12/2 | 1,390 | 1,398 | 1,310 | 1,325 | -50 | -3.6 | 274,700 |
| 11/25 | 1,299 | 1,375 | 1,294 | 1,375 | +85 | +6.6 | 242,500 |
| 11/18 | 1,300 | 1,306 | 1,288 | 1,290 | -10 | -0.8 | 161,600 |
| 11/11 | 1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2 | 159,700 |
| 11/4 | 1,293 | 1,304 | 1,279 | 1,285 | +3 | +0.2 | 149,500 |
| 10/28 | 1,300 | 1,322 | 1,278 | 1,282 | -13 | -1.0 | 233,900 |
| 10/21 | 1,285 | 1,304 | 1,278 | 1,295 | +5 | +0.4 | 96,500 |
| 10/14 | 1,288 | 1,300 | 1,266 | 1,290 | -9 | -0.7 | 134,500 |
| 10/7 | 1,259 | 1,302 | 1,247 | 1,299 | +38 | +3.0 | 216,000 |
| 9/30 | 1,315 | 1,315 | 1,260 | 1,261 | -61 | -4.6 | 311,900 |
| 9/22 | 1,333 | 1,341 | 1,317 | 1,322 | +4 | +0.3 | 116,500 |
| 9/16 | 1,315 | 1,322 | 1,297 | 1,318 | +13 | +1.0 | 133,700 |
| 9/9 | 1,313 | 1,318 | 1,291 | 1,305 | -8 | -0.6 | 200,400 |
| 9/2 | 1,325 | 1,337 | 1,307 | 1,313 | -23 | -1.7 | 129,300 |
| 8/26 | 1,325 | 1,341 | 1,318 | 1,336 | +2 | +0.2 | 75,400 |
| 8/19 | 1,310 | 1,343 | 1,302 | 1,334 | +27 | +2.1 | 193,700 |
| 8/12 | 1,294 | 1,314 | 1,282 | 1,307 | +16 | +1.2 | 128,400 |
| 8/5 | 1,292 | 1,300 | 1,271 | 1,291 | +1 | +0.1 | 198,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
