！決算発表予定日 2024/05/14
8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (23/09/22) | 1,294 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,496 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,540 | 1,552 | 1,498 | 1,521 | -28 | -1.8 | 236,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,549 | +0.9 | 1,544 | 203,900 | 1,300 | 120,100 | 92.38 |
| 4/5 | 1,536 | -3.9 | 1,548 | 302,500 | 1,300 | 125,100 | 96.23 |
| 3/29 | 1,598 | -4.9 | 1,637 | 388,100 | 2,300 | 99,300 | 43.17 |
| 3/22 | 1,681 | +2.6 | 1,656 | 252,100 | 10,100 | 97,600 | 9.66 |
| 3/15 | 1,638 | -2.2 | 1,619 | 324,000 | 4,800 | 116,900 | 24.35 |
| 3/8 | 1,675 | +2.3 | 1,636 | 418,200 | 6,100 | 110,800 | 18.16 |
| 3/1 | 1,638 | +3.2 | 1,613 | 306,700 | 14,000 | 106,500 | 7.61 |
| 2/22 | 1,588 | +1.7 | 1,590 | 200,800 | 9,200 | 122,400 | 13.30 |
| 2/16 | 1,561 | +0.6 | 1,556 | 207,000 | 7,600 | 135,000 | 17.76 |
| 2/9 | 1,551 | -2.3 | 1,575 | 313,500 | 14,000 | 141,700 | 10.12 |
| 2/2 | 1,587 | -1.3 | 1,599 | 278,400 | 17,000 | 135,500 | 7.97 |
| 1/26 | 1,608 | +4.3 | 1,588 | 380,300 | 19,300 | 133,700 | 6.93 |
| 1/19 | 1,542 | +0.3 | 1,550 | 240,600 | 11,500 | 128,400 | 11.17 |
| 1/12 | 1,538 | +0.5 | 1,551 | 287,600 | 11,100 | 125,500 | 11.31 |
| 1/5 | 1,531 | +1.4 | 1,519 | 121,000 | ー | ー | ー |
| 12/29 | 1,510 | +1.6 | 1,499 | 255,100 | 5,000 | 140,900 | 28.18 |
| 12/22 | 1,487 | +0.5 | 1,467 | 285,000 | 2,900 | 153,500 | 52.93 |
| 12/15 | 1,479 | -3.2 | 1,506 | 273,300 | 1,500 | 139,100 | 92.73 |
| 12/8 | 1,528 | +4.2 | 1,510 | 376,000 | 6,000 | 133,200 | 22.20 |
| 12/1 | 1,466 | -2.5 | 1,477 | 335,400 | 9,700 | 156,500 | 16.13 |
| 11/24 | 1,503 | +1.2 | 1,495 | 171,400 | 9,800 | 118,900 | 12.13 |
| 11/17 | 1,485 | -3.5 | 1,494 | 379,400 | 9,200 | 115,800 | 12.59 |
| 11/10 | 1,539 | -6.1 | 1,570 | 355,700 | 9,600 | 151,300 | 15.76 |
| 11/2 | 1,639 | +2.8 | 1,623 | 311,400 | 16,400 | 131,700 | 8.03 |
| 10/27 | 1,594 | +0.6 | 1,571 | 221,400 | 15,600 | 136,900 | 8.78 |
| 10/20 | 1,584 | +0.1 | 1,587 | 220,500 | 22,700 | 136,300 | 6.00 |
| 10/13 | 1,583 | +0.1 | 1,615 | 231,600 | 22,700 | 133,300 | 5.87 |
| 10/6 | 1,581 | -1.4 | 1,571 | 360,900 | 24,800 | 135,500 | 5.46 |
| 9/29 | 1,603 | -6.8 | 1,673 | 418,200 | 32,400 | 139,700 | 4.31 |
| 9/22 | 1,720 | +2.4 | 1,698 | 349,500 | 37,900 | 139,800 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて