！決算発表予定日 2024/05/14
8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
1,523.3
円
(10:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (23/09/22) | 1,294 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,496 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,545 | 1,546 | 1,514 | 1,520 | -15 | -1.0 | 72,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,603 | -6.8 | 1,673 | 418,200 | 32,400 | 139,700 | 4.31 |
| 9/22 | 1,720 | +2.4 | 1,698 | 349,500 | 37,900 | 139,800 | 3.69 |
| 9/15 | 1,679 | +6.3 | 1,664 | 527,900 | 29,300 | 139,600 | 4.76 |
| 9/8 | 1,579 | +2.4 | 1,576 | 413,100 | 18,300 | 117,300 | 6.41 |
| 9/1 | 1,542 | +4.0 | 1,513 | 286,600 | 17,500 | 69,800 | 3.99 |
| 8/25 | 1,483 | +2.0 | 1,475 | 172,300 | 17,100 | 73,300 | 4.29 |
| 8/18 | 1,454 | -0.3 | 1,453 | 188,100 | 16,700 | 76,500 | 4.58 |
| 8/10 | 1,458 | -0.5 | 1,456 | 189,300 | 16,300 | 79,300 | 4.87 |
| 8/4 | 1,465 | -0.9 | 1,473 | 373,000 | 17,700 | 74,800 | 4.23 |
| 7/28 | 1,478 | +3.0 | 1,448 | 257,100 | 18,000 | 67,700 | 3.76 |
| 7/21 | 1,435 | +2.1 | 1,433 | 191,800 | 17,900 | 75,200 | 4.20 |
| 7/14 | 1,406 | -0.7 | 1,412 | 195,700 | 16,700 | 76,100 | 4.56 |
| 7/7 | 1,416 | +3.4 | 1,407 | 361,600 | 17,300 | 111,700 | 6.46 |
| 6/30 | 1,369 | +2.1 | 1,359 | 262,200 | 19,200 | 113,200 | 5.90 |
| 6/23 | 1,341 | +1.3 | 1,338 | 265,300 | 18,300 | 114,900 | 6.28 |
| 6/16 | 1,324 | +1.1 | 1,313 | 324,900 | 17,000 | 121,100 | 7.12 |
| 6/9 | 1,310 | -0.8 | 1,313 | 346,700 | 16,800 | 115,500 | 6.88 |
| 6/2 | 1,320 | +1.0 | 1,306 | 317,500 | 9,000 | 111,100 | 12.34 |
| 5/26 | 1,307 | -0.9 | 1,311 | 238,400 | 18,500 | 113,800 | 6.15 |
| 5/19 | 1,319 | +0.3 | 1,316 | 329,600 | 9,400 | 108,500 | 11.54 |
| 5/12 | 1,315 | -2.2 | 1,325 | 316,200 | 7,200 | 128,800 | 17.89 |
| 5/2 | 1,345 | -0.4 | 1,346 | 69,700 | ー | ー | ー |
| 4/28 | 1,351 | -1.5 | 1,351 | 215,700 | 2,300 | 90,200 | 39.22 |
| 4/21 | 1,371 | +2.6 | 1,367 | 209,700 | 2,300 | 87,900 | 38.22 |
| 4/14 | 1,336 | +0.5 | 1,335 | 174,900 | 2,000 | 83,000 | 41.50 |
| 4/7 | 1,329 | -0.3 | 1,344 | 232,700 | 2,000 | 86,800 | 43.40 |
| 3/31 | 1,333 | -0.7 | 1,344 | 363,300 | 2,700 | 87,300 | 32.33 |
| 3/24 | 1,343 | -1.5 | 1,347 | 298,600 | 6,900 | 120,400 | 17.45 |
| 3/17 | 1,364 | -8.8 | 1,400 | 764,300 | 2,400 | 115,100 | 47.96 |
| 3/10 | 1,495 | -2.4 | 1,529 | 419,600 | 4,800 | 72,800 | 15.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて