8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (23/09/22) | 1,294 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,496 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,590 | 1,617 | 1,590 | 1,606 | +24 | +1.5 | 136,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,343 | -1.5 | 1,347 | 298,600 | 6,900 | 120,400 | 17.45 |
| 3/17 | 1,364 | -8.8 | 1,400 | 764,300 | 2,400 | 115,100 | 47.96 |
| 3/10 | 1,495 | -2.4 | 1,529 | 419,600 | 4,800 | 72,800 | 15.17 |
| 3/3 | 1,531 | +2.3 | 1,535 | 315,800 | 4,300 | 84,000 | 19.53 |
| 2/24 | 1,496 | +2.5 | 1,487 | 199,300 | 2,500 | 82,300 | 32.92 |
| 2/17 | 1,459 | -2.3 | 1,476 | 206,300 | 1,800 | 78,500 | 43.61 |
| 2/10 | 1,493 | +2.0 | 1,472 | 221,400 | 2,200 | 72,200 | 32.82 |
| 2/3 | 1,464 | -0.9 | 1,480 | 272,900 | 2,300 | 70,800 | 30.78 |
| 1/27 | 1,477 | +1.6 | 1,461 | 193,700 | 4,200 | 78,800 | 18.76 |
| 1/20 | 1,454 | -3.6 | 1,453 | 362,700 | 3,800 | 77,100 | 20.29 |
| 1/13 | 1,508 | +5.2 | 1,454 | 399,400 | 7,700 | 83,600 | 10.86 |
| 1/6 | 1,434 | -0.8 | 1,454 | 208,400 | 4,300 | 93,000 | 21.63 |
| 12/30 | 1,445 | +1.8 | 1,431 | 301,800 | 4,900 | 85,300 | 17.41 |
| 12/23 | 1,420 | +8.5 | 1,384 | 550,200 | 7,000 | 110,700 | 15.81 |
| 12/16 | 1,309 | -0.5 | 1,321 | 179,200 | 3,900 | 61,700 | 15.82 |
| 12/9 | 1,316 | -0.7 | 1,314 | 219,000 | 4,200 | 74,600 | 17.76 |
| 12/2 | 1,325 | -3.6 | 1,354 | 274,700 | 5,200 | 73,100 | 14.06 |
| 11/25 | 1,375 | +6.6 | 1,334 | 242,500 | 6,200 | 63,500 | 10.24 |
| 11/18 | 1,290 | -0.8 | 1,294 | 161,600 | 3,600 | 54,400 | 15.11 |
| 11/11 | 1,300 | +1.2 | 1,292 | 159,700 | 4,000 | 56,200 | 14.05 |
| 11/4 | 1,285 | +0.2 | 1,286 | 149,500 | 3,900 | 66,900 | 17.15 |
| 10/28 | 1,282 | -1.0 | 1,301 | 233,900 | 4,400 | 54,700 | 12.43 |
| 10/21 | 1,295 | +0.4 | 1,294 | 96,500 | 4,300 | 44,400 | 10.33 |
| 10/14 | 1,290 | -0.7 | 1,279 | 134,500 | 4,200 | 46,800 | 11.14 |
| 10/7 | 1,299 | +3.0 | 1,282 | 216,000 | 4,300 | 47,200 | 10.98 |
| 9/30 | 1,261 | -4.6 | 1,287 | 311,900 | 3,600 | 54,900 | 15.25 |
| 9/22 | 1,322 | +0.3 | 1,330 | 116,500 | 4,900 | 46,600 | 9.51 |
| 9/16 | 1,318 | +1.0 | 1,310 | 133,700 | 4,400 | 48,700 | 11.07 |
| 9/9 | 1,305 | -0.6 | 1,304 | 200,400 | 4,400 | 56,400 | 12.82 |
| 9/2 | 1,313 | -1.7 | 1,319 | 129,300 | 4,300 | 57,700 | 13.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて