8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (23/09/22) | 1,303 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,496 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,666 | 1,670 | 1,652 | 1,663 | -2 | -0.1 | 64,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,305 | -0.6 | 1,304 | 200,400 | 4,400 | 56,400 | 12.82 |
| 9/2 | 1,313 | -1.7 | 1,319 | 129,300 | 4,300 | 57,700 | 13.42 |
| 8/26 | 1,336 | +0.2 | 1,329 | 75,400 | 4,000 | 49,300 | 12.33 |
| 8/19 | 1,334 | +2.1 | 1,328 | 193,700 | 4,200 | 52,000 | 12.38 |
| 8/12 | 1,307 | +1.2 | 1,297 | 128,400 | 8,000 | 53,900 | 6.74 |
| 8/5 | 1,291 | +0.1 | 1,284 | 198,200 | 4,600 | 58,800 | 12.78 |
| 7/29 | 1,290 | -0.7 | 1,296 | 154,200 | 4,700 | 55,600 | 11.83 |
| 7/22 | 1,299 | +1.4 | 1,293 | 117,000 | 5,300 | 62,200 | 11.74 |
| 7/15 | 1,281 | -0.5 | 1,303 | 187,200 | 4,800 | 58,700 | 12.23 |
| 7/8 | 1,288 | +0.7 | 1,283 | 257,800 | 5,300 | 60,000 | 11.32 |
| 7/1 | 1,279 | -0.9 | 1,285 | 296,100 | 4,900 | 60,200 | 12.29 |
| 6/24 | 1,290 | +1.8 | 1,284 | 208,400 | 5,000 | 56,000 | 11.20 |
| 6/17 | 1,267 | +0.1 | 1,268 | 211,400 | 3,600 | 58,000 | 16.11 |
| 6/10 | 1,266 | -0.2 | 1,280 | 266,800 | 3,700 | 59,200 | 16.00 |
| 6/3 | 1,268 | +1.8 | 1,259 | 278,100 | 3,500 | 66,300 | 18.94 |
| 5/27 | 1,246 | +0.6 | 1,239 | 207,000 | 3,000 | 71,300 | 23.77 |
| 5/20 | 1,239 | -3.1 | 1,241 | 313,000 | 4,000 | 73,600 | 18.40 |
| 5/13 | 1,278 | -2.4 | 1,280 | 196,800 | 3,600 | 82,900 | 23.03 |
| 5/6 | 1,310 | +1.2 | 1,303 | 66,400 | ー | ー | ー |
| 4/28 | 1,295 | -0.4 | 1,270 | 207,400 | 4,200 | 81,600 | 19.43 |
| 4/22 | 1,300 | +1.1 | 1,297 | 153,400 | 4,200 | 81,700 | 19.45 |
| 4/15 | 1,286 | +1.0 | 1,280 | 194,600 | 5,600 | 83,900 | 14.98 |
| 4/8 | 1,273 | -0.9 | 1,288 | 281,800 | 6,300 | 86,300 | 13.70 |
| 4/1 | 1,284 | -6.4 | 1,317 | 419,900 | 9,800 | 65,700 | 6.70 |
| 3/25 | 1,372 | -0.5 | 1,385 | 326,300 | 5,900 | 61,400 | 10.41 |
| 3/18 | 1,379 | +2.2 | 1,373 | 252,900 | 4,600 | 68,700 | 14.93 |
| 3/11 | 1,350 | +0.8 | 1,313 | 329,300 | 4,600 | 146,200 | 31.78 |
| 3/4 | 1,340 | -2.8 | 1,370 | 237,400 | 8,500 | 154,100 | 18.13 |
| 2/25 | 1,378 | -2.5 | 1,386 | 168,600 | 8,900 | 178,300 | 20.03 |
| 2/18 | 1,413 | -2.5 | 1,424 | 253,800 | 8,000 | 188,400 | 23.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて