8715東証P貸借
業種 保険業
アニコム ホールディングス 株価時系列データ
PTS
658.3
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/07/02) | 494 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/07/02) | 494 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 665 | 667 | 653 | 659 | -1 | -0.2 | 337,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,229 | 1,253 | 1,055 | 1,098 | -117 | -9.6 | 2,318,800 |
| 11/6 | 1,129 | 1,217 | 1,112 | 1,215 | +114 | +10.4 | 1,121,100 |
| 10/30 | 1,200 | 1,200 | 1,099 | 1,101 | -97 | -8.1 | 814,100 |
| 10/23 | 1,194 | 1,232 | 1,158 | 1,198 | +5 | +0.4 | 1,009,300 |
| 10/16 | 1,164 | 1,227 | 1,139 | 1,193 | +43 | +3.7 | 1,452,300 |
| 10/9 | 1,076 | 1,173 | 1,066 | 1,150 | +90 | +8.5 | 1,741,400 |
| 10/2 | 1,117 | 1,129 | 1,052 | 1,060 | -40 | -3.6 | 1,468,100 |
| 9/25 | 1,058 | 1,103 | 1,046 | 1,100 | +44 | +4.2 | 973,200 |
| 9/18 | 1,067 | 1,073 | 1,018 | 1,056 | -17 | -1.6 | 1,740,800 |
| 9/11 | 1,078 | 1,090 | 1,015 | 1,073 | -23 | -2.1 | 2,219,200 |
| 9/4 | 1,122 | 1,168 | 1,082 | 1,096 | -17 | -1.5 | 2,504,000 |
| 8/28 | 1,093 | 1,197 | 1,085 | 1,113 | +21 | +1.9 | 5,016,400 |
| 8/21 | 1,125 | 1,153 | 1,090 | 1,092 | -30 | -2.7 | 1,248,000 |
| 8/14 | 1,135 | 1,182 | 1,027 | 1,122 | +22 | +2.0 | 2,548,800 |
| 8/7 | 1,050 | 1,158 | 1,026 | 1,100 | +52 | +5.0 | 2,983,600 |
| 7/31 | 1,111 | 1,116 | 1,047 | 1,048 | -64 | -5.8 | 1,077,200 |
| 7/22 | 1,095 | 1,133 | 1,085 | 1,112 | +10 | +0.9 | 618,400 |
| 7/17 | 1,135 | 1,145 | 1,085 | 1,102 | -16 | -1.4 | 1,545,600 |
| 7/10 | 1,145 | 1,182 | 1,116 | 1,118 | -37 | -3.2 | 1,544,400 |
| 7/3 | 1,100 | 1,167 | 1,095 | 1,155 | +20 | +1.8 | 1,442,400 |
| 6/26 | 1,163 | 1,188 | 1,128 | 1,135 | -45 | -3.8 | 1,499,200 |
| 6/19 | 1,173 | 1,225 | 1,152 | 1,180 | +19 | +1.6 | 1,576,400 |
| 6/12 | 1,143 | 1,280 | 1,118 | 1,161 | +19 | +1.7 | 3,951,200 |
| 6/5 | 1,297 | 1,317 | 1,127 | 1,142 | -188 | -14.1 | 4,560,400 |
| 5/29 | 1,141 | 1,335 | 1,082 | 1,330 | +197 | +17.4 | 3,179,200 |
| 5/22 | 1,121 | 1,147 | 1,062 | 1,133 | -5 | -0.4 | 1,694,000 |
| 5/15 | 996 | 1,147 | 970 | 1,138 | +160 | +16.4 | 2,963,600 |
| 5/8 | 996 | 1,010 | 961 | 978 | -28 | -2.8 | 542,400 |
| 5/1 | 1,017 | 1,037 | 996 | 1,006 | -25 | -2.4 | 1,039,200 |
| 4/24 | 975 | 1,048 | 955 | 1,031 | +74 | +7.7 | 2,066,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
