！決算発表予定日 2024/05/07
8739東証P貸借
業種 証券・商品
スパークス・グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/03/22) | 1,340 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/03/22) | 1,575 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 101,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,507 | -3.3 | 1,537 | 280,800 | 600 | 132,100 | 220.17 |
| 9/22 | 1,559 | +0.5 | 1,551 | 209,500 | 1,600 | 111,300 | 69.56 |
| 9/15 | 1,551 | +0.7 | 1,546 | 412,200 | 1,300 | 129,600 | 99.69 |
| 9/8 | 1,541 | +2.0 | 1,556 | 295,600 | 400 | 114,900 | 287.25 |
| 9/1 | 1,511 | +1.8 | 1,508 | 222,700 | 600 | 130,800 | 218.00 |
| 8/25 | 1,484 | +3.6 | 1,461 | 140,600 | 1,300 | 142,600 | 109.69 |
| 8/18 | 1,432 | -3.2 | 1,447 | 172,600 | 1,100 | 166,700 | 151.55 |
| 8/10 | 1,480 | +3.1 | 1,467 | 175,100 | 900 | 168,200 | 186.89 |
| 8/4 | 1,436 | -3.5 | 1,465 | 297,400 | 300 | 196,500 | 655.00 |
| 7/28 | 1,488 | -0.8 | 1,487 | 226,800 | 300 | 174,700 | 582.33 |
| 7/21 | 1,500 | -0.2 | 1,515 | 161,000 | 400 | 159,000 | 397.50 |
| 7/14 | 1,503 | +0.5 | 1,495 | 193,100 | 1,300 | 161,500 | 124.23 |
| 7/7 | 1,495 | -2.2 | 1,516 | 149,300 | 1,400 | 158,200 | 113.00 |
| 6/30 | 1,528 | +0.7 | 1,520 | 227,100 | 1,200 | 145,400 | 121.17 |
| 6/23 | 1,518 | -7.0 | 1,570 | 399,300 | 1,400 | 141,700 | 101.21 |
| 6/16 | 1,632 | +8.4 | 1,593 | 527,400 | 3,900 | 119,600 | 30.67 |
| 6/9 | 1,506 | +7.8 | 1,479 | 432,200 | 2,500 | 123,700 | 49.48 |
| 6/2 | 1,397 | -0.7 | 1,395 | 330,700 | 1,800 | 107,600 | 59.78 |
| 5/26 | 1,407 | -2.0 | 1,437 | 165,200 | 2,700 | 98,100 | 36.33 |
| 5/19 | 1,435 | +7.0 | 1,426 | 187,800 | 2,300 | 88,200 | 38.35 |
| 5/12 | 1,341 | -9.8 | 1,418 | 415,800 | 1,700 | 79,400 | 46.71 |
| 5/2 | 1,487 | +0.8 | 1,495 | 88,900 | ー | ー | ー |
| 4/28 | 1,475 | +2.7 | 1,446 | 187,500 | 2,100 | 75,000 | 35.71 |
| 4/21 | 1,436 | -3.7 | 1,463 | 299,800 | 2,200 | 73,000 | 33.18 |
| 4/14 | 1,491 | +2.3 | 1,482 | 133,200 | 2,600 | 70,200 | 27.00 |
| 4/7 | 1,457 | +0.6 | 1,452 | 243,600 | 2,100 | 72,600 | 34.57 |
| 3/31 | 1,448 | +0.5 | 1,451 | 338,900 | 2,900 | 75,300 | 25.97 |
| 3/24 | 1,441 | -3.4 | 1,464 | 223,300 | 2,200 | 68,300 | 31.05 |
| 3/17 | 1,492 | -5.9 | 1,492 | 260,200 | 2,100 | 64,800 | 30.86 |
| 3/10 | 1,585 | +1.2 | 1,578 | 376,500 | 3,000 | 51,800 | 17.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて