！決算発表予定日 2024/05/07
8739東証P貸借
業種 証券・商品
スパークス・グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/03/22) | 1,340 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/03/22) | 1,575 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,758 | 1,772 | 1,670 | 1,706 | -77 | -4.3 | 266,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,783 | -0.3 | 1,784 | 165,800 | 3,300 | 87,300 | 26.45 |
| 4/5 | 1,789 | -4.8 | 1,786 | 201,200 | 4,100 | 91,500 | 22.32 |
| 3/29 | 1,880 | -3.0 | 1,906 | 240,600 | 3,200 | 72,300 | 22.59 |
| 3/22 | 1,939 | +0.9 | 1,935 | 152,400 | 7,200 | 72,300 | 10.04 |
| 3/15 | 1,922 | -1.6 | 1,916 | 180,700 | 3,600 | 73,800 | 20.50 |
| 3/8 | 1,954 | +2.6 | 1,916 | 243,300 | 4,800 | 74,800 | 15.58 |
| 3/1 | 1,905 | +3.6 | 1,878 | 259,500 | 4,600 | 81,100 | 17.63 |
| 2/22 | 1,839 | -1.3 | 1,835 | 179,600 | 4,300 | 80,300 | 18.67 |
| 2/16 | 1,863 | +6.3 | 1,796 | 420,300 | 4,100 | 84,000 | 20.49 |
| 2/9 | 1,752 | +0.2 | 1,782 | 293,900 | 3,900 | 80,700 | 20.69 |
| 2/2 | 1,749 | -1.8 | 1,789 | 318,100 | 3,700 | 82,700 | 22.35 |
| 1/26 | 1,781 | +1.0 | 1,806 | 339,700 | 3,600 | 62,200 | 17.28 |
| 1/19 | 1,764 | +6.1 | 1,776 | 708,300 | 3,300 | 68,700 | 20.82 |
| 1/12 | 1,662 | +1.2 | 1,683 | 215,400 | 3,100 | 75,600 | 24.39 |
| 1/5 | 1,643 | +1.9 | 1,620 | 79,900 | ー | ー | ー |
| 12/29 | 1,612 | +3.5 | 1,568 | 170,200 | 2,000 | 87,300 | 43.65 |
| 12/22 | 1,557 | +0.3 | 1,545 | 179,900 | 1,900 | 110,500 | 58.16 |
| 12/15 | 1,552 | +3.5 | 1,526 | 239,100 | 2,000 | 119,900 | 59.95 |
| 12/8 | 1,500 | +1.3 | 1,530 | 356,500 | 4,800 | 130,200 | 27.13 |
| 12/1 | 1,481 | +1.5 | 1,484 | 145,800 | 4,200 | 140,300 | 33.40 |
| 11/24 | 1,459 | -0.1 | 1,472 | 180,600 | 5,300 | 148,600 | 28.04 |
| 11/17 | 1,461 | +0.5 | 1,444 | 97,600 | 1,000 | 140,600 | 140.60 |
| 11/10 | 1,454 | -1.0 | 1,472 | 168,500 | 1,000 | 148,400 | 148.40 |
| 11/2 | 1,468 | +1.5 | 1,438 | 208,200 | 1,400 | 148,300 | 105.93 |
| 10/27 | 1,447 | +1.3 | 1,429 | 210,900 | 400 | 154,100 | 385.25 |
| 10/20 | 1,428 | -3.4 | 1,446 | 142,300 | 300 | 154,900 | 516.33 |
| 10/13 | 1,478 | -0.1 | 1,495 | 153,000 | 1,000 | 140,400 | 140.40 |
| 10/6 | 1,480 | -1.8 | 1,458 | 273,100 | 1,400 | 137,200 | 98.00 |
| 9/29 | 1,507 | -3.3 | 1,537 | 280,800 | 600 | 132,100 | 220.17 |
| 9/22 | 1,559 | +0.5 | 1,551 | 209,500 | 1,600 | 111,300 | 69.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて