8742東証S貸借
業種 証券・商品
小林洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 251 | 269 | 248 | 269 | +19 | +7.6 | 206,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,095 | 2,160 | 2,010 | 2,050 | +20 | +1.0 | 58,100 |
| 02/03 | 1,850 | 2,290 | 1,800 | 2,030 | +180 | +9.7 | 121,000 |
| 02/02 | 1,740 | 1,850 | 1,710 | 1,850 | +110 | +6.3 | 88,300 |
| 02/01 | 1,759 | 1,780 | 1,649 | 1,740 | -20 | -1.1 | 66,700 |
| 01/12 | 1,750 | 1,790 | 1,625 | 1,760 | +110 | +6.7 | 53,300 |
| 01/11 | 1,780 | 1,801 | 1,624 | 1,650 | -70 | -4.1 | 56,100 |
| 01/10 | 1,715 | 1,850 | 1,550 | 1,720 | +10 | +0.6 | 128,000 |
| 01/09 | 1,595 | 1,740 | 1,450 | 1,710 | +85 | +5.2 | 273,700 |
| 01/08 | 1,322 | 1,625 | 1,245 | 1,625 | +302 | +22.8 | 253,700 |
| 01/07 | 1,320 | 1,325 | 1,300 | 1,323 | +7 | +0.5 | 68,000 |
| 01/06 | 1,317 | 1,328 | 1,280 | 1,316 | +6 | +0.5 | 123,200 |
| 01/05 | 1,250 | 1,320 | 1,230 | 1,310 | +80 | +6.5 | 63,000 |
| 01/04 | 1,280 | 1,290 | 1,200 | 1,230 | -50 | -3.9 | 60,500 |
| 01/03 | 1,350 | 1,380 | 1,220 | 1,280 | -70 | -5.2 | 52,500 |
| 01/02 | 1,350 | 1,350 | 1,240 | 1,350 | +10 | +0.8 | 38,400 |
| 01/01 | 1,339 | 1,390 | 1,250 | 1,340 | 0 | 0.0 | 65,600 |
| 00/12 | 1,098 | 1,350 | 1,098 | 1,340 | +241 | +21.9 | 53,200 |
| 00/11 | 1,199 | 1,240 | 1,080 | 1,099 | -99 | -8.3 | 16,100 |
| 00/10 | 1,300 | 1,300 | 1,120 | 1,198 | -102 | -7.9 | 43,100 |
| 00/09 | 1,330 | 1,350 | 1,250 | 1,300 | -30 | -2.3 | 49,100 |
| 00/08 | 1,340 | 1,410 | 1,300 | 1,330 | -50 | -3.6 | 47,400 |
| 00/07 | 1,170 | 1,470 | 1,130 | 1,380 | +350 | +34.0 | 199,500 |
| 00/06 | 1,040 | 1,060 | 980 | 1,030 | +30 | +3.0 | 56,000 |
| 00/05 | 1,130 | 1,130 | 950 | 1,000 | -130 | -11.5 | 94,000 |
| 00/04 | 1,200 | 1,200 | 980 | 1,130 | -50 | -4.2 | 86,000 |
| 00/03 | 1,640 | 1,900 | 1,090 | 1,180 | -450 | -27.6 | 127,500 |
| 00/02 | 1,380 | 1,630 | 1,380 | 1,630 | +250 | +18.1 | 47,500 |
| 00/01 | 1,350 | 1,380 | 1,300 | 1,380 | +30 | +2.2 | 34,000 |
| 99/12 | 1,390 | 1,400 | 1,350 | 1,350 | ー | ー | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
