8742東証S貸借
業種 証券・商品
小林洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 251 | 269 | 248 | 269 | +19 | +7.6 | 199,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,200 | 2,310 | 2,075 | 2,100 | -90 | -4.1 | 128,600 |
| 04/09 | 2,270 | 2,270 | 2,050 | 2,190 | -50 | -2.2 | 187,300 |
| 04/08 | 2,290 | 2,300 | 2,155 | 2,240 | -10 | -0.4 | 82,200 |
| 04/07 | 2,295 | 2,370 | 2,205 | 2,250 | -45 | -2.0 | 130,400 |
| 04/06 | 2,110 | 2,300 | 2,075 | 2,295 | +215 | +10.3 | 160,300 |
| 04/05 | 2,385 | 2,390 | 2,010 | 2,080 | -300 | -12.6 | 148,100 |
| 04/04 | 2,250 | 2,400 | 2,230 | 2,380 | +110 | +4.9 | 276,600 |
| 04/03 | 2,440 | 2,520 | 2,150 | 2,270 | -45 | -1.9 | 383,200 |
| 04/02 | 2,205 | 2,350 | 2,150 | 2,315 | +150 | +6.9 | 70,700 |
| 04/01 | 2,230 | 2,380 | 2,075 | 2,165 | -60 | -2.7 | 72,900 |
| 03/12 | 1,902 | 2,230 | 1,840 | 2,225 | +324 | +17.0 | 80,600 |
| 03/11 | 2,105 | 2,145 | 1,845 | 1,901 | -164 | -7.9 | 43,000 |
| 03/10 | 2,160 | 2,400 | 2,030 | 2,065 | -55 | -2.6 | 84,800 |
| 03/09 | 2,120 | 2,160 | 2,075 | 2,120 | +30 | +1.4 | 52,000 |
| 03/08 | 2,295 | 2,295 | 2,060 | 2,090 | -205 | -8.9 | 42,800 |
| 03/07 | 2,150 | 2,645 | 2,055 | 2,295 | +205 | +9.8 | 89,400 |
| 03/06 | 2,130 | 2,200 | 2,050 | 2,090 | -5 | -0.2 | 58,500 |
| 03/05 | 2,040 | 2,150 | 1,960 | 2,095 | +15 | +0.7 | 53,900 |
| 03/04 | 1,975 | 2,160 | 1,970 | 2,080 | +65 | +3.2 | 56,800 |
| 03/03 | 2,075 | 2,245 | 1,950 | 2,015 | -5 | -0.3 | 149,100 |
| 03/02 | 1,780 | 2,030 | 1,760 | 2,020 | +270 | +15.4 | 107,400 |
| 03/01 | 1,748 | 1,820 | 1,633 | 1,750 | +72 | +4.3 | 57,400 |
| 02/12 | 1,599 | 1,749 | 1,526 | 1,678 | +87 | +5.5 | 239,400 |
| 02/11 | 1,590 | 1,668 | 1,490 | 1,591 | 0 | 0.0 | 62,200 |
| 02/10 | 1,797 | 1,797 | 1,513 | 1,591 | -179 | -10.1 | 99,700 |
| 02/09 | 2,135 | 2,140 | 1,741 | 1,770 | -365 | -17.1 | 133,000 |
| 02/08 | 2,030 | 2,170 | 2,005 | 2,135 | +110 | +5.4 | 68,800 |
| 02/07 | 2,170 | 2,255 | 1,890 | 2,025 | +73 | +3.7 | 54,400 |
| 02/06 | 2,160 | 2,200 | 1,850 | 1,952 | -178 | -8.4 | 68,900 |
| 02/05 | 2,090 | 2,165 | 2,040 | 2,130 | +80 | +3.9 | 58,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
