8742東証S貸借
業種 証券・商品
小林洋行 株価時系列データ
PTS
267.3
円
(10:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 480 (24/03/29) | 220 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 251 | 269 | 248 | 268 | +18 | +7.2 | 199,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,207 | 1,216 | 1,031 | 1,093 | -124 | -10.2 | 706,600 |
| 07/03 | 1,319 | 1,344 | 1,165 | 1,217 | -101 | -7.7 | 921,400 |
| 07/02 | 1,311 | 1,398 | 1,280 | 1,318 | -8 | -0.6 | 1,058,500 |
| 07/01 | 1,364 | 1,460 | 1,209 | 1,326 | -34 | -2.5 | 958,500 |
| 06/12 | 1,471 | 1,489 | 1,325 | 1,360 | -92 | -6.3 | 651,700 |
| 06/11 | 1,801 | 1,870 | 1,285 | 1,452 | -361 | -19.9 | 1,467,700 |
| 06/10 | 1,799 | 1,934 | 1,748 | 1,813 | +17 | +1.0 | 769,600 |
| 06/09 | 1,537 | 1,827 | 1,537 | 1,796 | +199 | +12.5 | 1,513,700 |
| 06/08 | 1,375 | 1,698 | 1,139 | 1,597 | +221 | +16.1 | 3,023,600 |
| 06/07 | 1,246 | 1,428 | 1,110 | 1,376 | +141 | +11.4 | 865,900 |
| 06/06 | 1,368 | 1,395 | 1,080 | 1,235 | -133 | -9.7 | 730,700 |
| 06/05 | 1,755 | 1,770 | 1,336 | 1,368 | -377 | -21.6 | 578,800 |
| 06/04 | 1,829 | 1,948 | 1,701 | 1,745 | -78 | -4.3 | 521,100 |
| 06/03 | 1,797 | 1,860 | 1,750 | 1,823 | +42 | +2.4 | 377,200 |
| 06/02 | 1,859 | 1,910 | 1,758 | 1,781 | -58 | -3.2 | 318,900 |
| 06/01 | 1,950 | 1,987 | 1,744 | 1,839 | -81 | -4.2 | 355,700 |
| 05/12 | 1,851 | 2,020 | 1,851 | 1,920 | +46 | +2.5 | 391,800 |
| 05/11 | 1,940 | 1,945 | 1,801 | 1,874 | -26 | -1.4 | 306,300 |
| 05/10 | 1,839 | 1,908 | 1,756 | 1,900 | +86 | +4.7 | 435,500 |
| 05/09 | 1,800 | 1,850 | 1,775 | 1,814 | +33 | +1.9 | 250,300 |
| 05/08 | 1,818 | 1,843 | 1,745 | 1,781 | -38 | -2.1 | 285,600 |
| 05/07 | 1,774 | 1,850 | 1,750 | 1,819 | +44 | +2.5 | 232,800 |
| 05/06 | 1,840 | 1,858 | 1,751 | 1,775 | -57 | -3.1 | 265,000 |
| 05/05 | 1,900 | 1,940 | 1,720 | 1,832 | -90 | -4.7 | 275,900 |
| 05/04 | 2,045 | 2,070 | 1,872 | 1,922 | -133 | -6.5 | 406,100 |
| 05/03 | 2,185 | 2,220 | 2,015 | 2,055 | -105 | -4.9 | 855,800 |
| 05/02 | 2,170 | 2,230 | 2,155 | 2,160 | -20 | -0.9 | 104,900 |
| 05/01 | 2,160 | 2,255 | 2,100 | 2,180 | +40 | +1.9 | 123,600 |
| 04/12 | 2,030 | 2,200 | 2,030 | 2,140 | +115 | +5.7 | 181,700 |
| 04/11 | 2,100 | 2,280 | 2,020 | 2,025 | -75 | -3.6 | 129,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
