！決算発表予定日 2024/05/15
8750東証P貸借
業種 保険業
第一生命ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,012.0 (24/03/27) | 2,377.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,012.0 (24/03/27) | 2,998.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,635.0 | 3,666.0 | 3,620.0 | 3,666.0 | +19.0 | +0.5 | 1,703,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,666.0 | +1.5 | 3,637.1 | 7,434,900 | ー | ー | ー |
| 4/26 | 3,611.0 | +5.2 | 3,543.0 | 17,314,400 | 403,900 | 2,849,500 | 7.05 |
| 4/19 | 3,433.0 | -6.0 | 3,517.8 | 14,286,200 | 367,400 | 2,911,700 | 7.93 |
| 4/12 | 3,653.0 | -2.4 | 3,678.9 | 15,171,700 | 495,700 | 2,652,100 | 5.35 |
| 4/5 | 3,742.0 | -2.9 | 3,805.4 | 28,040,300 | 501,100 | 2,292,200 | 4.57 |
| 3/29 | 3,853.0 | -1.0 | 3,904.1 | 16,604,500 | 493,400 | 1,053,000 | 2.13 |
| 3/22 | 3,890.0 | +7.0 | 3,785.2 | 13,325,200 | 555,000 | 969,100 | 1.75 |
| 3/15 | 3,636.0 | -1.5 | 3,623.3 | 17,246,100 | 508,600 | 1,026,900 | 2.02 |
| 3/8 | 3,693.0 | +5.3 | 3,613.4 | 16,568,900 | 559,200 | 1,253,100 | 2.24 |
| 3/1 | 3,506.0 | +3.9 | 3,411.7 | 14,469,100 | 561,400 | 1,414,300 | 2.52 |
| 2/22 | 3,373.0 | -0.3 | 3,370.7 | 12,834,000 | 396,000 | 1,171,900 | 2.96 |
| 2/16 | 3,383.0 | +9.1 | 3,237.7 | 22,145,100 | 560,300 | 1,245,300 | 2.22 |
| 2/9 | 3,102.0 | +1.7 | 3,093.9 | 19,051,400 | 282,800 | 1,502,300 | 5.31 |
| 2/2 | 3,050.0 | -3.1 | 3,161.4 | 21,866,700 | 251,600 | 1,567,100 | 6.23 |
| 1/26 | 3,148.0 | +2.4 | 3,167.2 | 19,152,600 | 372,800 | 1,241,800 | 3.33 |
| 1/19 | 3,073.0 | -0.9 | 3,117.9 | 15,638,900 | 278,500 | 2,034,700 | 7.31 |
| 1/12 | 3,101.0 | -0.2 | 3,094.9 | 13,793,400 | 287,500 | 2,052,000 | 7.14 |
| 1/5 | 3,107.0 | +3.8 | 3,061.2 | 5,560,500 | ー | ー | ー |
| 12/29 | 2,992.0 | +0.9 | 2,964.7 | 8,171,300 | 202,200 | 2,542,200 | 12.57 |
| 12/22 | 2,965.5 | +0.1 | 2,928.4 | 19,049,100 | 227,700 | 2,668,500 | 11.72 |
| 12/15 | 2,962.5 | -4.9 | 3,044.9 | 20,077,000 | 212,300 | 2,886,300 | 13.60 |
| 12/8 | 3,116.0 | -1.1 | 3,202.6 | 24,100,000 | 312,700 | 2,130,800 | 6.81 |
| 12/1 | 3,151.0 | +0.0 | 3,122.1 | 19,837,300 | 344,900 | 1,811,700 | 5.25 |
| 11/24 | 3,152.0 | +2.6 | 3,093.7 | 13,364,500 | 353,900 | 1,804,200 | 5.10 |
| 11/17 | 3,071.0 | +0.6 | 3,067.2 | 17,449,000 | 265,400 | 2,027,900 | 7.64 |
| 11/10 | 3,054.0 | -5.6 | 3,032.8 | 23,770,100 | 283,100 | 2,028,400 | 7.16 |
| 11/2 | 3,234.0 | +3.6 | 3,195.1 | 17,163,800 | 460,000 | 1,106,600 | 2.41 |
| 10/27 | 3,121.0 | +1.0 | 3,077.3 | 9,918,200 | 345,100 | 1,154,400 | 3.35 |
| 10/20 | 3,089.0 | -2.2 | 3,130.9 | 13,489,200 | 405,600 | 1,099,900 | 2.71 |
| 10/13 | 3,158.0 | +1.8 | 3,180.4 | 11,972,700 | 456,100 | 1,048,800 | 2.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて