！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,280
円
(21:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,728 | 5,732 | 5,150 | 5,283 | -445 | -7.8 | 57,576,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 2,551 | 2,732 | 2,443 | 2,634 | +146 | +5.9 | 147,133,769 |
| 22/05 | 2,289 | 2,516 | 2,199 | 2,488 | +149 | +6.4 | 137,096,569 |
| 22/04 | 2,339 | 2,376 | 2,166 | 2,339 | -36 | -1.5 | 132,670,325 |
| 22/03 | 2,222 | 2,521 | 2,036 | 2,375 | +184 | +8.4 | 148,401,882 |
| 22/02 | 2,267 | 2,398 | 2,153 | 2,191 | -85 | -3.7 | 88,531,184 |
| 22/01 | 2,137 | 2,353 | 2,137 | 2,276 | +146 | +6.9 | 106,840,667 |
| 21/12 | 1,885 | 2,166 | 1,885 | 2,130 | +228 | +12.0 | 102,964,628 |
| 21/11 | 2,026 | 2,072 | 1,902 | 1,902 | -97 | -4.9 | 96,161,760 |
| 21/10 | 1,995 | 2,067 | 1,962 | 1,999 | -7 | -0.4 | 87,756,576 |
| 21/09 | 1,803 | 2,069 | 1,801 | 2,006 | +214 | +11.9 | 127,321,871 |
| 21/08 | 1,759 | 1,850 | 1,752 | 1,792 | +56 | +3.2 | 98,653,885 |
| 21/07 | 1,714 | 1,779 | 1,668 | 1,736 | +34 | +2.0 | 99,609,994 |
| 21/06 | 1,729 | 1,775 | 1,635 | 1,702 | -24 | -1.4 | 114,987,248 |
| 21/05 | 1,776 | 1,874 | 1,704 | 1,726 | -17 | -1.0 | 126,830,766 |
| 21/04 | 1,776 | 1,820 | 1,726 | 1,743 | -11 | -0.6 | 98,394,382 |
| 21/03 | 1,769 | 1,915 | 1,754 | 1,754 | +4 | +0.2 | 178,228,779 |
| 21/02 | 1,713 | 1,871 | 1,701 | 1,750 | +40 | +2.3 | 97,116,970 |
| 21/01 | 1,761 | 1,900 | 1,710 | 1,710 | -59 | -3.3 | 112,393,722 |
| 20/12 | 1,744 | 1,818 | 1,719 | 1,769 | +40 | +2.3 | 97,644,375 |
| 20/11 | 1,559 | 1,905 | 1,557 | 1,729 | +177 | +11.4 | 140,538,503 |
| 20/10 | 1,546 | 1,652 | 1,526 | 1,552 | +19 | +1.2 | 77,579,275 |
| 20/09 | 1,609 | 1,705 | 1,533 | 1,533 | -96 | -5.9 | 97,461,073 |
| 20/08 | 1,494 | 1,677 | 1,493 | 1,629 | +151 | +10.2 | 95,049,349 |
| 20/07 | 1,542 | 1,637 | 1,478 | 1,478 | -87 | -5.6 | 97,643,775 |
| 20/06 | 1,579 | 1,721 | 1,533 | 1,565 | +10 | +0.6 | 156,679,264 |
| 20/05 | 1,659 | 1,664 | 1,455 | 1,555 | -140 | -8.3 | 163,745,535 |
| 20/04 | 1,626 | 1,723 | 1,565 | 1,695 | +46 | +2.8 | 113,783,336 |
| 20/03 | 1,876 | 1,920 | 1,388 | 1,649 | -284 | -14.7 | 210,323,700 |
| 20/02 | 1,982 | 2,105 | 1,915 | 1,933 | -61 | -3.1 | 90,843,607 |
| 20/01 | 2,019 | 2,055 | 1,968 | 1,994 | -45 | -2.2 | 72,955,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
