！決算発表予定日 2024/05/20
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
4,936
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,164 (24/05/10) | 2,851 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,164 (24/05/10) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,985 | 5,164 | 4,866 | 4,920 | -71 | -1.4 | 61,857,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,995 | 2,067 | 1,962 | 1,999 | -7 | -0.4 | 87,756,576 |
| 21/09 | 1,803 | 2,069 | 1,801 | 2,006 | +214 | +11.9 | 127,321,871 |
| 21/08 | 1,759 | 1,850 | 1,752 | 1,792 | +56 | +3.2 | 98,653,885 |
| 21/07 | 1,714 | 1,779 | 1,668 | 1,736 | +34 | +2.0 | 99,609,994 |
| 21/06 | 1,729 | 1,775 | 1,635 | 1,702 | -24 | -1.4 | 114,987,248 |
| 21/05 | 1,776 | 1,874 | 1,704 | 1,726 | -17 | -1.0 | 126,830,766 |
| 21/04 | 1,776 | 1,820 | 1,726 | 1,743 | -11 | -0.6 | 98,394,382 |
| 21/03 | 1,769 | 1,915 | 1,754 | 1,754 | +4 | +0.2 | 178,228,779 |
| 21/02 | 1,713 | 1,871 | 1,701 | 1,750 | +40 | +2.3 | 97,116,970 |
| 21/01 | 1,761 | 1,900 | 1,710 | 1,710 | -59 | -3.3 | 112,393,722 |
| 20/12 | 1,744 | 1,818 | 1,719 | 1,769 | +40 | +2.3 | 97,644,375 |
| 20/11 | 1,559 | 1,905 | 1,557 | 1,729 | +177 | +11.4 | 140,538,503 |
| 20/10 | 1,546 | 1,652 | 1,526 | 1,552 | +19 | +1.2 | 77,579,275 |
| 20/09 | 1,609 | 1,705 | 1,533 | 1,533 | -96 | -5.9 | 97,461,073 |
| 20/08 | 1,494 | 1,677 | 1,493 | 1,629 | +151 | +10.2 | 95,049,349 |
| 20/07 | 1,542 | 1,637 | 1,478 | 1,478 | -87 | -5.6 | 97,643,775 |
| 20/06 | 1,579 | 1,721 | 1,533 | 1,565 | +10 | +0.6 | 156,679,264 |
| 20/05 | 1,659 | 1,664 | 1,455 | 1,555 | -140 | -8.3 | 163,745,535 |
| 20/04 | 1,626 | 1,723 | 1,565 | 1,695 | +46 | +2.8 | 113,783,336 |
| 20/03 | 1,876 | 1,920 | 1,388 | 1,649 | -284 | -14.7 | 210,323,700 |
| 20/02 | 1,982 | 2,105 | 1,915 | 1,933 | -61 | -3.1 | 90,843,607 |
| 20/01 | 2,019 | 2,055 | 1,968 | 1,994 | -45 | -2.2 | 72,955,028 |
| 19/12 | 2,001 | 2,097 | 1,961 | 2,039 | +56 | +2.8 | 75,895,958 |
| 19/11 | 1,942 | 2,013 | 1,928 | 1,983 | +28 | +1.4 | 102,232,021 |
| 19/10 | 1,946 | 1,957 | 1,838 | 1,955 | +29 | +1.5 | 111,794,916 |
| 19/09 | 1,816 | 2,033 | 1,806 | 1,926 | +103 | +5.7 | 113,670,535 |
| 19/08 | 1,912 | 1,944 | 1,776 | 1,823 | -109 | -5.6 | 115,966,158 |
| 19/07 | 1,824 | 1,944 | 1,817 | 1,932 | +133 | +7.4 | 90,690,905 |
| 19/06 | 1,799 | 1,859 | 1,769 | 1,799 | -1 | -0.1 | 89,508,294 |
| 19/05 | 1,880 | 1,889 | 1,776 | 1,800 | -67 | -3.6 | 113,052,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて