！決算発表予定日 2024/05/20
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
4,913
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,927 (24/04/25) | 2,651 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,927 (24/04/25) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,688 | 4,927 | 4,685 | 4,902 | +264 | +5.7 | 33,229,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,638 | -3.3 | 4,680 | 27,009,100 | 283,800 | 1,850,400 | 6.52 |
| 4/12 | 4,794 | +0.7 | 4,792 | 21,512,200 | 318,600 | 1,444,000 | 4.53 |
| 4/5 | 4,760 | +1.2 | 4,693 | 28,938,700 | 355,300 | 1,422,700 | 4.00 |
| 3/29 | 4,703 | -1.6 | 4,726 | 23,105,700 | 281,900 | 1,445,500 | 5.13 |
| 3/22 | 4,779 | +6.2 | 4,691 | 22,710,700 | 325,200 | 1,564,600 | 4.81 |
| 3/15 | 4,500 | -1.3 | 4,446 | 24,802,500 | 315,500 | 1,631,900 | 5.17 |
| 3/8 | 4,559 | +2.5 | 4,461 | 28,180,400 | 339,900 | 1,574,300 | 4.63 |
| 3/1 | 4,448 | +3.4 | 4,372 | 27,140,900 | 343,700 | 1,448,200 | 4.21 |
| 2/22 | 4,304 | -3.5 | 4,369 | 23,345,900 | 307,500 | 1,662,800 | 5.41 |
| 2/16 | 4,461 | +15.8 | 4,296 | 47,726,000 | 411,800 | 1,119,700 | 2.72 |
| 2/9 | 3,853 | +1.5 | 3,875 | 20,816,200 | 285,200 | 1,108,200 | 3.89 |
| 2/2 | 3,796 | +1.7 | 3,844 | 23,622,400 | 271,300 | 1,405,500 | 5.18 |
| 1/26 | 3,733 | 0.0 | 3,823 | 18,311,900 | 286,000 | 1,209,800 | 4.23 |
| 1/19 | 3,733 | +0.5 | 3,781 | 22,672,600 | 269,400 | 1,222,600 | 4.54 |
| 1/12 | 3,716 | +4.5 | 3,652 | 21,753,400 | 233,900 | 1,305,800 | 5.58 |
| 1/5 | 3,555 | +0.7 | 3,514 | 8,652,400 | ー | ー | ー |
| 12/29 | 3,529 | +2.1 | 3,498 | 12,531,200 | 148,500 | 1,509,300 | 10.16 |
| 12/22 | 3,455 | -1.1 | 3,459 | 25,803,200 | 171,400 | 1,569,300 | 9.16 |
| 12/15 | 3,492 | -6.1 | 3,635 | 24,442,800 | 183,100 | 1,501,700 | 8.20 |
| 12/8 | 3,718 | +1.3 | 3,718 | 23,381,900 | 255,000 | 1,118,800 | 4.39 |
| 12/1 | 3,670 | -1.7 | 3,656 | 22,345,300 | 267,400 | 1,081,900 | 4.05 |
| 11/24 | 3,735 | +6.7 | 3,697 | 27,426,000 | 344,200 | 1,009,400 | 2.93 |
| 11/17 | 3,500 | +2.4 | 3,482 | 19,271,300 | 350,800 | 1,361,000 | 3.88 |
| 11/10 | 3,419 | +0.4 | 3,420 | 18,585,100 | 310,400 | 1,218,800 | 3.93 |
| 11/2 | 3,405 | +1.6 | 3,366 | 15,141,200 | 332,200 | 1,325,200 | 3.99 |
| 10/27 | 3,351 | -0.1 | 3,314 | 16,545,800 | 322,500 | 1,397,000 | 4.33 |
| 10/20 | 3,353 | -2.1 | 3,397 | 14,853,800 | 383,200 | 1,346,100 | 3.51 |
| 10/13 | 3,426 | +2.3 | 3,452 | 15,402,700 | 358,500 | 1,289,600 | 3.60 |
| 10/6 | 3,349 | -3.4 | 3,343 | 27,341,500 | 367,700 | 1,369,400 | 3.72 |
| 9/29 | 3,465 | -5.0 | 3,575 | 29,441,700 | 669,400 | 1,205,300 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて