！決算発表予定日 2024/05/20
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,125.5
円
取引時間外
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,115 (24/05/07) | 2,710 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,115 (24/05/07) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,100 | 5,164 | 4,925 | 5,115 | +65 | +1.3 | 23,226,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,349 | -3.4 | 3,343 | 27,341,500 | 367,700 | 1,369,400 | 3.72 |
| 9/29 | 3,465 | -5.0 | 3,575 | 29,441,700 | 669,400 | 1,205,300 | 1.80 |
| 9/22 | 3,647 | +3.8 | 3,623 | 24,746,300 | 686,800 | 1,118,700 | 1.63 |
| 9/15 | 3,513 | +4.1 | 3,491 | 24,830,000 | 681,200 | 1,146,600 | 1.68 |
| 9/8 | 3,376 | +3.5 | 3,343 | 24,547,500 | 430,700 | 1,210,000 | 2.81 |
| 9/1 | 3,263 | +4.0 | 3,228 | 24,208,100 | 356,600 | 1,385,900 | 3.89 |
| 8/25 | 3,139 | -0.2 | 3,134 | 18,727,400 | 333,800 | 1,677,700 | 5.03 |
| 8/18 | 3,146 | +1.2 | 3,120 | 25,860,600 | 341,900 | 1,764,900 | 5.16 |
| 8/10 | 3,109 | +1.6 | 3,088 | 24,240,100 | 337,600 | 1,923,700 | 5.70 |
| 8/4 | 3,060 | -4.6 | 3,084 | 40,677,000 | 350,300 | 2,372,100 | 6.77 |
| 7/28 | 3,206 | +0.2 | 3,194 | 22,246,500 | 449,800 | 1,262,400 | 2.81 |
| 7/21 | 3,199 | +2.3 | 3,176 | 13,196,900 | 458,800 | 1,217,000 | 2.65 |
| 7/14 | 3,127 | -4.8 | 3,205 | 23,649,900 | 469,600 | 1,187,000 | 2.53 |
| 7/7 | 3,284 | -0.9 | 3,327 | 17,936,200 | 526,000 | 1,086,700 | 2.07 |
| 6/30 | 3,315 | +0.0 | 3,308 | 18,856,900 | 547,100 | 1,134,100 | 2.07 |
| 6/23 | 3,316 | -1.6 | 3,300 | 32,426,400 | 543,300 | 1,224,000 | 2.25 |
| 6/16 | 3,370 | +4.6 | 3,321 | 28,318,500 | 606,500 | 804,000 | 1.33 |
| 6/9 | 3,221 | +1.7 | 3,224 | 28,662,500 | 654,900 | 868,600 | 1.33 |
| 6/2 | 3,167 | +4.1 | 3,116 | 41,255,100 | 605,900 | 827,900 | 1.37 |
| 5/26 | 3,041 | +6.3 | 3,025 | 36,786,600 | 645,400 | 898,000 | 1.39 |
| 5/19 | 2,860 | +4.6 | 2,834 | 21,865,800 | 489,100 | 1,398,800 | 2.86 |
| 5/12 | 2,734 | -0.1 | 2,745 | 19,493,500 | 452,700 | 1,347,700 | 2.98 |
| 5/2 | 2,737 | +0.6 | 2,733 | 7,255,700 | ー | ー | ー |
| 4/28 | 2,720 | +1.8 | 2,683 | 23,021,200 | 487,100 | 1,477,400 | 3.03 |
| 4/21 | 2,672 | +1.8 | 2,666 | 22,632,400 | 452,100 | 1,713,200 | 3.79 |
| 4/14 | 2,624 | +2.7 | 2,621 | 24,721,600 | 413,200 | 2,020,700 | 4.89 |
| 4/7 | 2,555 | +0.3 | 2,552 | 24,408,200 | 417,900 | 2,548,100 | 6.10 |
| 3/31 | 2,547 | +0.2 | 2,544 | 30,925,000 | 397,400 | 2,343,100 | 5.90 |
| 3/24 | 2,541 | -1.9 | 2,572 | 21,444,100 | 388,100 | 2,279,300 | 5.87 |
| 3/17 | 2,589 | -10.1 | 2,649 | 45,597,100 | 316,300 | 1,883,800 | 5.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて