！決算発表予定日 2024/11/19
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,905
円
取引時間外
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,371 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,970 | 6,128 | 5,807 | 5,921 | -49 | -0.8 | 25,037,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,855 | +1.8 | 1,833 | 19,726,397 | 205,800 | 331,800 | 1.61 |
| 8/30 | 1,823 | -1.0 | 1,803 | 37,238,772 | 144,900 | 388,100 | 2.68 |
| 8/23 | 1,841 | +0.1 | 1,837 | 24,986,049 | 172,600 | 303,500 | 1.76 |
| 8/16 | 1,840 | -1.4 | 1,879 | 23,588,336 | 174,800 | 277,200 | 1.59 |
| 8/9 | 1,866 | -1.8 | 1,862 | 21,840,818 | 227,100 | 263,900 | 1.16 |
| 8/2 | 1,900 | -0.7 | 1,920 | 21,292,713 | 361,500 | 225,200 | 0.62 |
| 7/26 | 1,913 | +0.2 | 1,915 | 18,810,488 | 445,000 | 203,600 | 0.46 |
| 7/19 | 1,909 | +1.8 | 1,884 | 18,376,683 | 502,400 | 210,200 | 0.42 |
| 7/12 | 1,876 | +0.3 | 1,876 | 21,482,014 | 433,800 | 217,600 | 0.50 |
| 7/5 | 1,870 | +4.0 | 1,842 | 19,041,190 | 381,000 | 251,600 | 0.66 |
| 6/28 | 1,799 | 0.0 | 1,794 | 21,360,513 | 226,900 | 348,200 | 1.53 |
| 6/21 | 1,799 | -2.3 | 1,823 | 24,700,747 | 274,800 | 306,100 | 1.11 |
| 6/14 | 1,842 | +0.6 | 1,837 | 21,314,913 | 325,400 | 249,800 | 0.77 |
| 6/7 | 1,832 | +1.8 | 1,811 | 22,132,121 | 334,800 | 268,600 | 0.80 |
| 5/31 | 1,800 | -1.6 | 1,843 | 32,718,327 | 389,000 | 293,700 | 0.76 |
| 5/24 | 1,829 | -1.8 | 1,821 | 32,055,920 | 355,800 | 243,800 | 0.69 |
| 5/17 | 1,862 | +2.4 | 1,830 | 25,479,254 | 301,500 | 240,900 | 0.80 |
| 5/10 | 1,819 | -2.6 | 1,835 | 22,799,028 | 293,200 | 252,400 | 0.86 |
| 4/26 | 1,867 | -0.2 | 1,871 | 21,652,116 | 390,400 | 227,800 | 0.58 |
| 4/19 | 1,871 | +0.3 | 1,897 | 30,364,503 | 585,900 | 239,400 | 0.41 |
| 4/12 | 1,865 | +1.4 | 1,835 | 29,007,590 | 570,300 | 253,000 | 0.44 |
| 4/5 | 1,839 | +2.9 | 1,834 | 27,667,776 | 421,000 | 267,900 | 0.64 |
| 3/29 | 1,787 | -1.5 | 1,795 | 30,945,609 | 286,400 | 411,300 | 1.44 |
| 3/22 | 1,814 | +3.2 | 1,811 | 37,626,676 | 251,600 | 439,000 | 1.74 |
| 3/15 | 1,757 | +0.9 | 1,749 | 38,310,982 | 179,900 | 538,500 | 2.99 |
| 3/8 | 1,742 | -3.8 | 1,780 | 43,186,031 | 160,400 | 537,300 | 3.35 |
| 3/1 | 1,811 | -1.3 | 1,818 | 38,017,280 | 228,100 | 351,800 | 1.54 |
| 2/22 | 1,834 | +2.3 | 1,847 | 28,411,784 | 230,700 | 331,200 | 1.44 |
| 2/15 | 1,793 | ー | 1,789 | 26,037,860 | 163,700 | 324,500 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
