8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,160
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,227 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 26,332,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,046 | -1.2 | 2,048 | 12,639,726 | 356,400 | 268,200 | 0.75 |
| 2/7 | 2,070 | +3.8 | 2,051 | 21,225,512 | 393,000 | 219,200 | 0.56 |
| 1/31 | 1,994 | -0.3 | 1,998 | 17,573,575 | 311,500 | 286,400 | 0.92 |
| 1/24 | 2,000 | -1.8 | 2,025 | 17,113,671 | 279,600 | 323,900 | 1.16 |
| 1/17 | 2,036 | +1.1 | 2,040 | 14,999,850 | 329,200 | 254,100 | 0.77 |
| 1/10 | 2,013 | -1.3 | 2,020 | 23,267,932 | 285,700 | 284,400 | 1.00 |
| 12/30 | 2,039 | -0.7 | 2,042 | 2,669,427 | ー | ー | ー |
| 12/27 | 2,053 | -0.5 | 2,052 | 8,517,685 | 373,400 | 237,800 | 0.64 |
| 12/20 | 2,063 | -0.4 | 2,065 | 22,467,824 | 414,300 | 237,800 | 0.57 |
| 12/13 | 2,072 | +3.4 | 2,052 | 24,366,243 | 428,200 | 215,800 | 0.50 |
| 12/6 | 2,004 | +1.1 | 1,992 | 17,874,778 | 377,600 | 276,100 | 0.73 |
| 11/29 | 1,983 | +0.4 | 1,994 | 30,973,809 | 343,800 | 292,900 | 0.85 |
| 11/22 | 1,976 | +0.5 | 1,964 | 25,667,356 | 361,700 | 289,300 | 0.80 |
| 11/15 | 1,967 | -0.1 | 1,966 | 19,562,295 | 356,600 | 284,000 | 0.80 |
| 11/8 | 1,969 | +1.3 | 1,973 | 21,274,712 | 339,400 | 292,400 | 0.86 |
| 11/1 | 1,944 | +1.5 | 1,917 | 29,223,892 | 364,000 | 317,200 | 0.87 |
| 10/25 | 1,916 | +0.9 | 1,913 | 16,717,367 | 304,900 | 330,400 | 1.08 |
| 10/18 | 1,899 | +2.5 | 1,894 | 27,578,675 | 259,200 | 355,700 | 1.37 |
| 10/11 | 1,853 | -2.9 | 1,877 | 26,517,565 | 228,200 | 441,500 | 1.93 |
| 10/4 | 1,909 | -2.4 | 1,917 | 21,983,619 | 297,500 | 323,000 | 1.09 |
| 9/27 | 1,955 | -0.6 | 1,992 | 25,851,258 | 362,300 | 282,300 | 0.78 |
| 9/20 | 1,966 | -0.4 | 1,963 | 26,728,767 | 384,800 | 201,600 | 0.52 |
| 9/13 | 1,973 | +6.4 | 1,933 | 35,891,758 | 404,100 | 214,100 | 0.53 |
| 9/6 | 1,855 | +1.8 | 1,833 | 19,726,397 | 205,800 | 331,800 | 1.61 |
| 8/30 | 1,823 | -1.0 | 1,803 | 37,238,772 | 144,900 | 388,100 | 2.68 |
| 8/23 | 1,841 | +0.1 | 1,837 | 24,986,049 | 172,600 | 303,500 | 1.76 |
| 8/16 | 1,840 | -1.4 | 1,879 | 23,588,336 | 174,800 | 277,200 | 1.59 |
| 8/9 | 1,866 | -1.8 | 1,862 | 21,840,818 | 227,100 | 263,900 | 1.16 |
| 8/2 | 1,900 | -0.7 | 1,920 | 21,292,713 | 361,500 | 225,200 | 0.62 |
| 7/26 | 1,913 | +0.2 | 1,915 | 18,810,488 | 445,000 | 203,600 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
