8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,160
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,227 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 26,332,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,653 | +1.7 | 1,628 | 21,551,615 | 353,700 | 475,800 | 1.35 |
| 9/4 | 1,625 | -1.3 | 1,621 | 21,788,018 | 164,800 | 552,500 | 3.35 |
| 8/28 | 1,647 | +3.2 | 1,617 | 30,899,108 | 233,700 | 479,500 | 2.05 |
| 8/21 | 1,596 | -1.6 | 1,596 | 16,062,760 | 162,500 | 579,700 | 3.57 |
| 8/14 | 1,622 | +3.9 | 1,615 | 23,678,336 | 202,200 | 558,500 | 2.76 |
| 8/7 | 1,561 | +5.6 | 1,543 | 18,302,883 | 139,900 | 714,100 | 5.10 |
| 7/31 | 1,478 | -5.3 | 1,541 | 24,996,250 | 100,300 | 879,400 | 8.77 |
| 7/22 | 1,561 | -1.6 | 1,572 | 12,561,125 | 113,000 | 864,100 | 7.65 |
| 7/17 | 1,586 | +2.1 | 1,599 | 20,021,600 | 148,700 | 850,400 | 5.72 |
| 7/10 | 1,554 | -1.2 | 1,567 | 23,336,033 | 132,400 | 1,006,500 | 7.60 |
| 7/3 | 1,572 | -1.4 | 1,555 | 33,869,438 | 147,100 | 1,013,200 | 6.89 |
| 6/26 | 1,594 | +1.1 | 1,571 | 24,584,345 | 206,400 | 1,015,000 | 4.92 |
| 6/19 | 1,577 | -1.6 | 1,598 | 26,027,660 | 127,100 | 1,091,600 | 8.59 |
| 6/12 | 1,602 | -1.7 | 1,662 | 45,307,952 | 179,100 | 1,046,400 | 5.84 |
| 6/5 | 1,630 | +4.8 | 1,587 | 43,618,635 | 181,300 | 1,088,500 | 6.00 |
| 5/29 | 1,555 | +5.4 | 1,552 | 43,915,338 | 141,400 | 1,247,400 | 8.82 |
| 5/22 | 1,475 | +0.1 | 1,497 | 39,611,495 | 132,200 | 1,305,000 | 9.87 |
| 5/15 | 1,473 | -0.6 | 1,487 | 44,803,347 | 123,900 | 1,308,400 | 10.56 |
| 5/8 | 1,482 | -6.2 | 1,500 | 25,430,054 | ー | ー | ー |
| 5/1 | 1,580 | -4.0 | 1,649 | 28,807,188 | 162,300 | 674,600 | 4.16 |
| 4/24 | 1,646 | -1.9 | 1,621 | 25,520,055 | 174,400 | 435,200 | 2.50 |
| 4/17 | 1,678 | -1.6 | 1,692 | 22,341,523 | 172,700 | 402,900 | 2.33 |
| 4/10 | 1,706 | +4.3 | 1,680 | 27,524,975 | 201,800 | 377,400 | 1.87 |
| 4/3 | 1,635 | -8.6 | 1,648 | 40,102,600 | 180,500 | 418,900 | 2.32 |
| 3/27 | 1,789 | +19.4 | 1,640 | 50,736,807 | 203,000 | 395,200 | 1.95 |
| 3/19 | 1,499 | -0.8 | 1,465 | 51,066,810 | 220,000 | 477,400 | 2.17 |
| 3/13 | 1,511 | -15.3 | 1,605 | 49,225,091 | 160,800 | 509,600 | 3.17 |
| 3/6 | 1,783 | -7.8 | 1,852 | 38,767,287 | 123,000 | 509,200 | 4.14 |
| 2/28 | 1,933 | -7.5 | 2,002 | 35,400,953 | 183,400 | 376,800 | 2.05 |
| 2/21 | 2,089 | +2.1 | 2,046 | 21,577,415 | 409,700 | 218,500 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
