8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,160
円
取引時間外
(23:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,679 (24/07/11) | 3,227 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 26,332,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,735 | -1.1 | 1,748 | 22,321,423 | 67,500 | 906,900 | 13.44 |
4/2 | 1,754 | -3.9 | 1,789 | 30,274,202 | 96,800 | 857,200 | 8.86 |
3/26 | 1,826 | -3.4 | 1,803 | 54,913,148 | 117,300 | 716,300 | 6.11 |
3/19 | 1,891 | +2.3 | 1,857 | 34,347,043 | 163,400 | 365,500 | 2.24 |
3/12 | 1,848 | +3.1 | 1,862 | 37,255,572 | 182,100 | 328,500 | 1.80 |
3/5 | 1,793 | +2.5 | 1,788 | 29,123,091 | 123,300 | 407,700 | 3.31 |
2/26 | 1,750 | -1.7 | 1,772 | 25,353,253 | 99,000 | 438,900 | 4.43 |
2/19 | 1,781 | -3.4 | 1,830 | 23,851,738 | 107,700 | 407,900 | 3.79 |
2/12 | 1,844 | +2.7 | 1,836 | 21,370,113 | 192,800 | 305,500 | 1.58 |
2/5 | 1,796 | +5.0 | 1,749 | 26,541,865 | 160,700 | 446,200 | 2.78 |
1/29 | 1,710 | -5.4 | 1,764 | 38,559,985 | 125,300 | 560,200 | 4.47 |
1/22 | 1,807 | -2.9 | 1,836 | 27,320,673 | 163,200 | 373,800 | 2.29 |
1/15 | 1,861 | +1.5 | 1,873 | 22,899,229 | 238,600 | 277,200 | 1.16 |
1/8 | 1,834 | +3.7 | 1,787 | 23,613,836 | 191,200 | 304,200 | 1.59 |
12/30 | 1,769 | +1.4 | 1,772 | 9,673,897 | 112,200 | 344,000 | 3.07 |
12/25 | 1,745 | +0.1 | 1,737 | 17,592,776 | 126,600 | 387,100 | 3.06 |
12/18 | 1,744 | -0.9 | 1,763 | 24,644,946 | 164,900 | 367,000 | 2.23 |
12/11 | 1,759 | -1.2 | 1,761 | 20,875,108 | 151,100 | 357,500 | 2.37 |
12/4 | 1,780 | -2.3 | 1,757 | 40,044,700 | 148,400 | 329,100 | 2.22 |
11/27 | 1,821 | +0.2 | 1,835 | 27,145,171 | 165,800 | 260,000 | 1.57 |
11/20 | 1,817 | +6.8 | 1,821 | 38,943,389 | 209,200 | 252,500 | 1.21 |
11/13 | 1,702 | +6.5 | 1,765 | 40,499,204 | 173,600 | 289,900 | 1.67 |
11/6 | 1,598 | +3.0 | 1,593 | 18,763,687 | 85,300 | 469,300 | 5.50 |
10/30 | 1,552 | -4.7 | 1,587 | 21,323,913 | 84,400 | 686,000 | 8.13 |
10/23 | 1,629 | +1.4 | 1,618 | 16,097,561 | 144,200 | 539,800 | 3.74 |
10/16 | 1,606 | +1.1 | 1,616 | 16,168,361 | 104,600 | 574,400 | 5.49 |
10/9 | 1,589 | +4.0 | 1,593 | 19,673,896 | 92,800 | 644,200 | 6.94 |
10/2 | 1,528 | -3.2 | 1,572 | 22,774,727 | 92,300 | 828,500 | 8.98 |
9/25 | 1,579 | -3.8 | 1,596 | 20,174,001 | 430,100 | 696,700 | 1.62 |
9/18 | 1,642 | -0.7 | 1,669 | 21,594,516 | 334,300 | 507,800 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて