8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,160
円
取引時間外
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,227 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 26,332,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,993 | -0.3 | 2,006 | 20,013,800 | 145,500 | 309,600 | 2.13 |
| 10/29 | 1,999 | -1.7 | 2,006 | 18,837,788 | 158,700 | 287,000 | 1.81 |
| 10/22 | 2,034 | -0.8 | 2,044 | 15,540,455 | 218,200 | 274,200 | 1.26 |
| 10/15 | 2,050 | +1.8 | 2,031 | 21,670,116 | 230,100 | 269,700 | 1.17 |
| 10/8 | 2,014 | +1.5 | 2,002 | 25,810,158 | 200,400 | 299,200 | 1.49 |
| 10/1 | 1,984 | -3.4 | 2,017 | 30,834,308 | 321,700 | 322,400 | 1.00 |
| 9/24 | 2,054 | +1.9 | 2,016 | 19,132,391 | 495,300 | 322,400 | 0.65 |
| 9/17 | 2,015 | +6.1 | 2,005 | 42,631,026 | 352,100 | 390,300 | 1.11 |
| 9/10 | 1,899 | +2.8 | 1,879 | 26,166,861 | 188,000 | 345,300 | 1.84 |
| 9/3 | 1,847 | +3.9 | 1,814 | 24,505,745 | 143,100 | 457,500 | 3.20 |
| 8/27 | 1,778 | +0.6 | 1,787 | 22,266,522 | 98,600 | 538,400 | 5.46 |
| 8/20 | 1,767 | -2.2 | 1,782 | 21,092,311 | 147,500 | 532,800 | 3.61 |
| 8/13 | 1,807 | +1.7 | 1,816 | 24,958,149 | 166,900 | 458,500 | 2.75 |
| 8/6 | 1,777 | +2.4 | 1,774 | 20,286,503 | 138,300 | 583,300 | 4.22 |
| 7/30 | 1,736 | -0.2 | 1,760 | 25,042,750 | 85,400 | 903,700 | 10.58 |
| 7/21 | 1,739 | +0.5 | 1,730 | 14,552,245 | 97,500 | 987,600 | 10.13 |
| 7/16 | 1,731 | +2.3 | 1,737 | 28,594,785 | 83,600 | 1,069,400 | 12.79 |
| 7/9 | 1,692 | -1.7 | 1,693 | 23,962,139 | 69,100 | 1,224,900 | 17.73 |
| 7/2 | 1,721 | +0.8 | 1,710 | 22,699,427 | 74,700 | 1,133,600 | 15.18 |
| 6/25 | 1,708 | +1.4 | 1,675 | 30,102,001 | 80,700 | 1,188,700 | 14.73 |
| 6/18 | 1,685 | -1.2 | 1,709 | 25,904,959 | 144,900 | 1,380,500 | 9.53 |
| 6/11 | 1,705 | -3.5 | 1,727 | 25,316,653 | 176,400 | 1,317,700 | 7.47 |
| 6/4 | 1,766 | +2.5 | 1,744 | 23,383,133 | 164,400 | 813,800 | 4.95 |
| 5/28 | 1,723 | -0.4 | 1,734 | 42,076,020 | 134,900 | 992,800 | 7.36 |
| 5/21 | 1,730 | -5.4 | 1,794 | 42,634,326 | 209,100 | 887,700 | 4.25 |
| 5/14 | 1,829 | +1.3 | 1,805 | 22,290,823 | 161,200 | 462,600 | 2.87 |
| 5/7 | 1,806 | +3.6 | 1,784 | 14,868,748 | ー | ー | ー |
| 4/30 | 1,743 | -1.5 | 1,763 | 20,599,706 | 71,200 | 748,200 | 10.51 |
| 4/23 | 1,769 | -2.7 | 1,775 | 22,926,229 | 102,900 | 727,100 | 7.07 |
| 4/16 | 1,818 | +4.8 | 1,772 | 24,862,748 | 122,700 | 713,800 | 5.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
