8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,787.9
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,780 (24/06/25) | 2,960 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
5,780 (24/06/25) | 3,446 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 5,495 | 5,795 | 5,450 | 5,793 | +276 | +5.0 | 12,569,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,121 | -3.1 | 2,151 | 34,149,641 | 98,300 | 432,900 | 4.40 |
2/25 | 2,188 | -6.7 | 2,257 | 20,183,602 | 141,200 | 337,500 | 2.39 |
2/18 | 2,345 | -0.9 | 2,339 | 22,975,129 | 247,400 | 185,400 | 0.75 |
2/10 | 2,367 | +1.7 | 2,359 | 16,392,764 | 294,700 | 183,000 | 0.62 |
2/4 | 2,328 | -0.1 | 2,288 | 26,805,868 | 276,600 | 172,900 | 0.63 |
1/28 | 2,330 | +3.9 | 2,272 | 27,736,777 | 340,800 | 157,700 | 0.46 |
1/21 | 2,243 | -3.8 | 2,286 | 25,367,653 | 344,000 | 172,100 | 0.50 |
1/14 | 2,331 | +0.9 | 2,330 | 23,048,930 | 448,800 | 185,600 | 0.41 |
1/7 | 2,310 | +8.5 | 2,266 | 23,822,338 | 465,700 | 207,400 | 0.45 |
12/30 | 2,130 | +0.8 | 2,132 | 10,141,001 | 294,000 | 225,500 | 0.77 |
12/24 | 2,113 | -0.3 | 2,108 | 20,747,007 | 305,500 | 245,400 | 0.80 |
12/17 | 2,120 | +5.2 | 2,114 | 32,946,029 | 347,500 | 227,300 | 0.65 |
12/10 | 2,016 | +2.9 | 2,009 | 23,884,438 | 218,700 | 250,600 | 1.15 |
12/3 | 1,960 | -1.5 | 1,931 | 30,741,307 | 162,100 | 360,200 | 2.22 |
11/26 | 1,990 | +1.1 | 2,021 | 20,808,808 | 190,100 | 329,500 | 1.73 |
11/19 | 1,969 | -2.1 | 1,981 | 23,800,138 | 139,700 | 408,000 | 2.92 |
11/12 | 2,012 | +1.0 | 1,995 | 16,043,860 | 168,900 | 289,300 | 1.71 |
11/5 | 1,993 | -0.3 | 2,006 | 20,013,800 | 145,500 | 309,600 | 2.13 |
10/29 | 1,999 | -1.7 | 2,006 | 18,837,788 | 158,700 | 287,000 | 1.81 |
10/22 | 2,034 | -0.8 | 2,044 | 15,540,455 | 218,200 | 274,200 | 1.26 |
10/15 | 2,050 | +1.8 | 2,031 | 21,670,116 | 230,100 | 269,700 | 1.17 |
10/8 | 2,014 | +1.5 | 2,002 | 25,810,158 | 200,400 | 299,200 | 1.49 |
10/1 | 1,984 | -3.4 | 2,017 | 30,834,308 | 321,700 | 322,400 | 1.00 |
9/24 | 2,054 | +1.9 | 2,016 | 19,132,391 | 495,300 | 322,400 | 0.65 |
9/17 | 2,015 | +6.1 | 2,005 | 42,631,026 | 352,100 | 390,300 | 1.11 |
9/10 | 1,899 | +2.8 | 1,879 | 26,166,861 | 188,000 | 345,300 | 1.84 |
9/3 | 1,847 | +3.9 | 1,814 | 24,505,745 | 143,100 | 457,500 | 3.20 |
8/27 | 1,778 | +0.6 | 1,787 | 22,266,522 | 98,600 | 538,400 | 5.46 |
8/20 | 1,767 | -2.2 | 1,782 | 21,092,311 | 147,500 | 532,800 | 3.61 |
8/13 | 1,807 | +1.7 | 1,816 | 24,958,149 | 166,900 | 458,500 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて