8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,370
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,705 (24/06/11) | 2,960 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,705 (24/06/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,372 | 5,498 | 5,352 | 5,444 | -28 | -0.5 | 7,233,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,638 | +0.8 | 2,639 | 20,351,603 | 185,600 | 474,200 | 2.55 |
| 9/16 | 2,616 | +1.2 | 2,580 | 26,261,662 | 199,300 | 579,900 | 2.91 |
| 9/9 | 2,585 | +1.4 | 2,576 | 28,602,886 | 167,700 | 588,900 | 3.51 |
| 9/2 | 2,550 | -0.7 | 2,558 | 37,754,477 | 176,200 | 705,200 | 4.00 |
| 8/26 | 2,568 | +0.2 | 2,544 | 25,739,657 | 169,200 | 600,700 | 3.55 |
| 8/19 | 2,563 | +1.8 | 2,552 | 24,966,549 | 165,600 | 615,300 | 3.72 |
| 8/12 | 2,519 | -1.8 | 2,464 | 32,296,222 | 193,300 | 680,900 | 3.52 |
| 8/5 | 2,566 | -0.8 | 2,572 | 23,393,034 | 173,800 | 565,500 | 3.25 |
| 7/29 | 2,587 | +0.0 | 2,605 | 21,767,917 | 192,500 | 474,000 | 2.46 |
| 7/22 | 2,586 | -0.4 | 2,613 | 23,066,630 | 225,300 | 514,000 | 2.28 |
| 7/15 | 2,595 | -2.2 | 2,674 | 35,259,652 | 229,200 | 383,700 | 1.67 |
| 7/8 | 2,652 | +1.3 | 2,651 | 32,140,521 | 298,600 | 209,300 | 0.70 |
| 7/1 | 2,619 | -0.5 | 2,670 | 44,996,249 | 317,200 | 200,500 | 0.63 |
| 6/24 | 2,631 | +6.0 | 2,572 | 31,706,117 | 475,100 | 232,900 | 0.49 |
| 6/17 | 2,482 | -1.6 | 2,493 | 34,508,145 | 193,200 | 243,500 | 1.26 |
| 6/10 | 2,523 | +1.1 | 2,533 | 23,736,237 | 223,500 | 242,400 | 1.08 |
| 6/3 | 2,496 | +0.8 | 2,496 | 46,556,565 | 210,400 | 305,300 | 1.45 |
| 5/27 | 2,476 | +9.6 | 2,412 | 45,003,749 | 216,900 | 324,000 | 1.49 |
| 5/20 | 2,260 | -1.2 | 2,264 | 27,428,374 | 111,900 | 509,600 | 4.55 |
| 5/13 | 2,288 | -1.8 | 2,291 | 23,228,632 | 112,800 | 313,200 | 2.78 |
| 5/6 | 2,330 | -0.4 | 2,321 | 12,097,021 | ー | ー | ー |
| 4/28 | 2,339 | +3.1 | 2,289 | 37,075,270 | 124,700 | 359,300 | 2.88 |
| 4/22 | 2,269 | +0.2 | 2,259 | 24,050,640 | 139,700 | 506,200 | 3.62 |
| 4/15 | 2,265 | +3.1 | 2,235 | 28,921,789 | 114,600 | 511,100 | 4.46 |
| 4/8 | 2,196 | -7.0 | 2,247 | 34,531,545 | 115,400 | 506,800 | 4.39 |
| 4/1 | 2,360 | -3.3 | 2,412 | 28,563,585 | 200,100 | 228,700 | 1.14 |
| 3/25 | 2,441 | +3.3 | 2,484 | 32,440,524 | 266,500 | 203,800 | 0.76 |
| 3/18 | 2,364 | +10.4 | 2,303 | 35,675,756 | 262,500 | 208,300 | 0.79 |
| 3/11 | 2,141 | +0.9 | 2,101 | 34,702,246 | 133,300 | 372,000 | 2.79 |
| 3/4 | 2,121 | -3.1 | 2,151 | 34,149,641 | 98,300 | 432,900 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて