！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,300
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,728 | 5,732 | 5,150 | 5,283 | -445 | -7.8 | 57,576,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,312 | 1,366 | 1,249 | 1,311 | +18 | +1.4 | 198,574,383 |
| 14/11 | 1,259 | 1,311 | 1,183 | 1,293 | +123 | +10.5 | 185,784,055 |
| 14/10 | 1,136 | 1,178 | 1,033 | 1,170 | +36 | +3.2 | 201,332,010 |
| 14/09 | 1,056 | 1,148 | 1,052 | 1,134 | +77 | +7.3 | 141,901,717 |
| 14/08 | 1,077 | 1,100 | 1,000 | 1,057 | -33 | -3.0 | 128,963,488 |
| 14/07 | 1,118 | 1,129 | 1,067 | 1,090 | -20 | -1.8 | 152,381,421 |
| 14/06 | 1,079 | 1,166 | 1,074 | 1,110 | +39 | +3.6 | 178,364,081 |
| 14/05 | 1,009 | 1,077 | 961 | 1,071 | +68 | +6.8 | 151,797,016 |
| 14/04 | 1,039 | 1,059 | 968 | 1,003 | -29 | -2.8 | 129,270,091 |
| 14/03 | 997 | 1,036 | 961 | 1,032 | +29 | +2.9 | 199,141,988 |
| 14/02 | 1,003 | 1,064 | 944 | 1,003 | -8 | -0.8 | 180,601,203 |
| 14/01 | 1,164 | 1,171 | 1,002 | 1,011 | -160 | -13.7 | 169,459,992 |
| 13/12 | 1,136 | 1,183 | 1,084 | 1,171 | +38 | +3.4 | 136,802,866 |
| 13/11 | 1,083 | 1,161 | 1,028 | 1,133 | +65 | +6.1 | 134,231,240 |
| 13/10 | 1,071 | 1,094 | 988 | 1,068 | 0 | 0.0 | 144,196,140 |
| 13/09 | 1,016 | 1,126 | 999 | 1,068 | +57 | +5.6 | 131,289,411 |
| 13/08 | 1,046 | 1,123 | 985 | 1,011 | -33 | -3.2 | 125,568,954 |
| 13/07 | 1,066 | 1,193 | 1,031 | 1,044 | -4 | -0.4 | 173,119,128 |
| 13/06 | 997 | 1,073 | 918 | 1,048 | +50 | +5.0 | 224,491,641 |
| 13/05 | 1,039 | 1,194 | 984 | 998 | -31 | -3.0 | 233,945,336 |
| 13/04 | 886 | 1,099 | 840 | 1,029 | +146 | +16.5 | 223,201,028 |
| 13/03 | 866 | 975 | 863 | 883 | +11 | +1.3 | 213,111,328 |
| 13/02 | 908 | 965 | 857 | 872 | -28 | -3.1 | 201,188,309 |
| 13/01 | 826 | 912 | 800 | 900 | +106 | +13.4 | 181,105,508 |
| 12/12 | 706 | 813 | 686 | 794 | +90 | +12.8 | 172,919,626 |
| 12/11 | 705 | 732 | 651 | 704 | 0 | 0.0 | 166,411,361 |
| 12/10 | 657 | 734 | 650 | 704 | +40 | +6.0 | 179,582,093 |
| 12/09 | 625 | 711 | 614 | 664 | +40 | +6.4 | 141,739,415 |
| 12/08 | 598 | 665 | 582 | 624 | +21 | +3.5 | 146,608,764 |
| 12/07 | 666 | 691 | 569 | 603 | -58 | -8.8 | 153,075,628 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
