！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,300
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,728 | 5,732 | 5,150 | 5,283 | -445 | -7.8 | 57,576,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,573 | 1,667 | 1,539 | 1,550 | -16 | -1.0 | 158,945,187 |
| 17/05 | 1,571 | 1,663 | 1,543 | 1,566 | +3 | +0.2 | 123,425,132 |
| 17/04 | 1,580 | 1,584 | 1,485 | 1,563 | -2 | -0.1 | 128,680,285 |
| 17/03 | 1,653 | 1,729 | 1,559 | 1,565 | -74 | -4.5 | 143,793,836 |
| 17/02 | 1,559 | 1,714 | 1,553 | 1,639 | +63 | +4.0 | 129,722,495 |
| 17/01 | 1,649 | 1,659 | 1,537 | 1,576 | -22 | -1.4 | 158,823,386 |
| 16/12 | 1,666 | 1,813 | 1,571 | 1,598 | -34 | -2.1 | 228,779,584 |
| 16/11 | 1,399 | 1,655 | 1,261 | 1,632 | +250 | +18.1 | 205,024,447 |
| 16/10 | 1,278 | 1,384 | 1,272 | 1,382 | +105 | +8.2 | 126,131,759 |
| 16/09 | 1,337 | 1,432 | 1,245 | 1,277 | -77 | -5.7 | 152,963,727 |
| 16/08 | 1,305 | 1,369 | 1,222 | 1,354 | +8 | +0.6 | 167,841,176 |
| 16/07 | 1,136 | 1,378 | 1,083 | 1,346 | +224 | +20.0 | 181,583,713 |
| 16/06 | 1,279 | 1,286 | 1,020 | 1,122 | -157 | -12.3 | 170,138,299 |
| 16/05 | 1,168 | 1,320 | 1,168 | 1,279 | +50 | +4.1 | 123,715,835 |
| 16/04 | 1,259 | 1,348 | 1,118 | 1,229 | -37 | -2.9 | 183,577,233 |
| 16/03 | 1,310 | 1,401 | 1,259 | 1,266 | -45 | -3.4 | 164,907,446 |
| 16/02 | 1,493 | 1,528 | 1,103 | 1,311 | -104 | -7.4 | 210,200,999 |
| 16/01 | 1,562 | 1,578 | 1,279 | 1,415 | -155 | -9.9 | 131,884,917 |
| 15/12 | 1,523 | 1,598 | 1,458 | 1,570 | +57 | +3.8 | 156,202,259 |
| 15/11 | 1,543 | 1,676 | 1,510 | 1,513 | -50 | -3.2 | 118,430,682 |
| 15/10 | 1,472 | 1,633 | 1,443 | 1,563 | +83 | +5.6 | 109,624,994 |
| 15/09 | 1,606 | 1,618 | 1,398 | 1,480 | -145 | -8.9 | 146,986,767 |
| 15/08 | 1,717 | 1,834 | 1,438 | 1,625 | -96 | -5.6 | 158,607,384 |
| 15/07 | 1,714 | 1,784 | 1,583 | 1,721 | +24 | +1.4 | 137,696,275 |
| 15/06 | 1,684 | 1,757 | 1,600 | 1,697 | -17 | -1.0 | 172,856,326 |
| 15/05 | 1,629 | 1,762 | 1,600 | 1,714 | +81 | +5.0 | 152,028,318 |
| 15/04 | 1,510 | 1,718 | 1,497 | 1,633 | +121 | +8.0 | 168,037,678 |
| 15/03 | 1,449 | 1,564 | 1,407 | 1,512 | +62 | +4.3 | 157,076,768 |
| 15/02 | 1,354 | 1,466 | 1,323 | 1,450 | +71 | +5.2 | 162,582,123 |
| 15/01 | 1,305 | 1,406 | 1,234 | 1,379 | +68 | +5.2 | 169,987,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
