！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,355.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,728 | 5,732 | 5,150 | 5,356 | -372 | -6.5 | 54,995,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 831 | 898 | 826 | 843 | +15 | +1.8 | 166,118,258 |
| 09/11 | 774 | 828 | 751 | 828 | +34 | +4.3 | 156,304,261 |
| 09/10 | 854 | 861 | 758 | 794 | -72 | -8.3 | 212,396,121 |
| 09/09 | 923 | 943 | 848 | 866 | -57 | -6.2 | 131,818,916 |
| 09/08 | 929 | 976 | 879 | 923 | +7 | +0.8 | 167,816,575 |
| 09/07 | 878 | 928 | 816 | 916 | +27 | +3.0 | 193,713,434 |
| 09/06 | 929 | 978 | 833 | 889 | -42 | -4.5 | 234,880,445 |
| 09/05 | 861 | 1,023 | 844 | 931 | +67 | +7.8 | 221,402,210 |
| 09/04 | 811 | 989 | 799 | 864 | +66 | +8.3 | 263,828,934 |
| 09/03 | 713 | 941 | 585 | 798 | +45 | +6.0 | 322,308,518 |
| 09/02 | 786 | 846 | 651 | 753 | -58 | -7.2 | 195,757,054 |
| 09/01 | 883 | 891 | 694 | 811 | -48 | -5.6 | 211,643,113 |
| 08/12 | 781 | 913 | 684 | 859 | +88 | +11.4 | 253,609,632 |
| 08/11 | 1,039 | 1,186 | 606 | 771 | -208 | -21.3 | 273,321,629 |
| 08/10 | 1,273 | 1,346 | 748 | 979 | -267 | -21.4 | 370,960,004 |
| 08/09 | 1,216 | 1,333 | 1,039 | 1,246 | +3 | +0.2 | 269,510,991 |
| 08/08 | 1,339 | 1,343 | 1,159 | 1,243 | -116 | -8.5 | 180,419,401 |
| 08/07 | 1,386 | 1,416 | 1,263 | 1,359 | -20 | -1.5 | 228,238,679 |
| 08/06 | 1,456 | 1,546 | 1,369 | 1,379 | -70 | -4.8 | 202,012,717 |
| 08/05 | 1,436 | 1,556 | 1,363 | 1,449 | -20 | -1.4 | 218,004,677 |
| 08/04 | 1,233 | 1,493 | 1,226 | 1,469 | +243 | +19.8 | 249,125,487 |
| 08/03 | 1,259 | 1,356 | 1,183 | 1,226 | -80 | -6.1 | 217,168,268 |
| 08/02 | 1,343 | 1,469 | 1,216 | 1,306 | -30 | -2.3 | 215,854,555 |
| 08/01 | 1,256 | 1,349 | 1,106 | 1,336 | +80 | +6.4 | 229,687,093 |
| 07/12 | 1,329 | 1,396 | 1,159 | 1,256 | -40 | -3.1 | 189,296,790 |
| 07/11 | 1,503 | 1,539 | 1,216 | 1,296 | -210 | -13.9 | 194,079,138 |
| 07/10 | 1,539 | 1,649 | 1,389 | 1,506 | -33 | -2.1 | 155,738,155 |
| 07/09 | 1,493 | 1,596 | 1,359 | 1,539 | +46 | +3.1 | 130,831,906 |
| 07/08 | 1,563 | 1,659 | 1,369 | 1,493 | -83 | -5.3 | 201,417,811 |
| 07/07 | 1,689 | 1,766 | 1,529 | 1,576 | -110 | -6.5 | 158,170,279 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
