!決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,308.9
円
(14:30)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,679 (24/07/11) | 3,703 (24/01/18) |
昨年来高値 | 昨年来安値 |
---|---|
6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,728 | 5,732 | 5,150 | 5,308 | -420 | -7.3 | 56,015,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/06 | 1,626 | 1,853 | 1,626 | 1,686 | +73 | +4.5 | 203,756,034 |
07/05 | 1,479 | 1,613 | 1,463 | 1,613 | +130 | +8.8 | 161,913,717 |
07/04 | 1,459 | 1,533 | 1,436 | 1,483 | +30 | +2.1 | 154,212,340 |
07/03 | 1,479 | 1,486 | 1,316 | 1,453 | -23 | -1.6 | 179,648,394 |
07/02 | 1,443 | 1,556 | 1,386 | 1,476 | +40 | +2.8 | 150,496,503 |
07/01 | 1,443 | 1,566 | 1,419 | 1,436 | +37 | +2.6 | 124,917,947 |
06/12 | 1,406 | 1,466 | 1,356 | 1,399 | +13 | +0.9 | 116,250,561 |
06/11 | 1,449 | 1,473 | 1,259 | 1,386 | -87 | -5.9 | 152,510,423 |
06/10 | 1,433 | 1,583 | 1,416 | 1,473 | +100 | +7.3 | 115,077,249 |
06/09 | 1,439 | 1,473 | 1,353 | 1,373 | -66 | -4.6 | 79,161,787 |
06/08 | 1,473 | 1,513 | 1,379 | 1,439 | -40 | -2.7 | 105,707,550 |
06/07 | 1,419 | 1,493 | 1,359 | 1,479 | +60 | +4.2 | 111,385,107 |
06/06 | 1,339 | 1,426 | 1,206 | 1,419 | +106 | +8.1 | 201,214,999 |
06/05 | 1,519 | 1,586 | 1,313 | 1,313 | -200 | -13.2 | 158,406,074 |
06/04 | 1,566 | 1,626 | 1,506 | 1,513 | -40 | -2.6 | 121,214,704 |
06/03 | 1,559 | 1,566 | 1,446 | 1,553 | -40 | -2.5 | 132,512,817 |
06/02 | 1,506 | 1,599 | 1,393 | 1,593 | +94 | +6.3 | 148,786,478 |
06/01 | 1,353 | 1,546 | 1,253 | 1,499 | +146 | +10.8 | 133,507,327 |
05/12 | 1,333 | 1,413 | 1,313 | 1,353 | +34 | +2.6 | 136,943,861 |
05/11 | 1,406 | 1,506 | 1,299 | 1,319 | -74 | -5.3 | 176,605,755 |
05/10 | 1,219 | 1,453 | 1,159 | 1,393 | +180 | +14.8 | 187,815,366 |
05/09 | 1,086 | 1,279 | 1,033 | 1,213 | +134 | +12.4 | 214,437,616 |
05/08 | 986 | 1,133 | 979 | 1,079 | +100 | +10.2 | 190,861,896 |
05/07 | 999 | 1,006 | 966 | 979 | -14 | -1.4 | 90,309,897 |
05/06 | 959 | 1,013 | 919 | 993 | +34 | +3.6 | 138,038,872 |
05/05 | 946 | 993 | 939 | 959 | +6 | +0.6 | 84,762,842 |
05/04 | 1,039 | 1,099 | 946 | 953 | -86 | -8.3 | 114,346,136 |
05/03 | 1,019 | 1,113 | 999 | 1,039 | +20 | +2.0 | 145,235,943 |
05/02 | 959 | 1,039 | 953 | 1,019 | +66 | +6.9 | 124,301,735 |
05/01 | 1,019 | 1,039 | 953 | 953 | -60 | -5.9 | 78,948,784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて