！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,311.8
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 5,153 | 5,397 | 5,150 | 5,322 | +159 | +3.1 | 23,538,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,995 | 1,999 | 1,952 | 1,969 | +25 | +1.3 | 21,274,712 |
| 11/1 | 1,907 | 1,957 | 1,861 | 1,944 | +28 | +1.5 | 29,223,892 |
| 10/25 | 1,900 | 1,944 | 1,884 | 1,916 | +17 | +0.9 | 16,717,367 |
| 10/18 | 1,844 | 1,941 | 1,838 | 1,899 | +46 | +2.5 | 27,578,675 |
| 10/11 | 1,921 | 1,932 | 1,845 | 1,853 | -56 | -2.9 | 26,517,565 |
| 10/4 | 1,940 | 1,955 | 1,873 | 1,909 | -46 | -2.4 | 21,983,619 |
| 9/27 | 1,966 | 2,033 | 1,935 | 1,955 | -11 | -0.6 | 25,851,258 |
| 9/20 | 1,966 | 1,982 | 1,934 | 1,966 | -7 | -0.4 | 26,728,767 |
| 9/13 | 1,860 | 1,976 | 1,858 | 1,973 | +118 | +6.4 | 35,891,758 |
| 9/6 | 1,816 | 1,859 | 1,806 | 1,855 | +32 | +1.8 | 19,726,397 |
| 8/30 | 1,800 | 1,831 | 1,776 | 1,823 | -18 | -1.0 | 37,238,772 |
| 8/23 | 1,847 | 1,853 | 1,819 | 1,841 | +1 | +0.1 | 24,986,049 |
| 8/16 | 1,868 | 1,922 | 1,840 | 1,840 | -26 | -1.4 | 23,588,336 |
| 8/9 | 1,880 | 1,889 | 1,829 | 1,866 | -34 | -1.8 | 21,840,818 |
| 8/2 | 1,916 | 1,944 | 1,888 | 1,900 | -13 | -0.7 | 21,292,713 |
| 7/26 | 1,907 | 1,939 | 1,900 | 1,913 | +4 | +0.2 | 18,810,488 |
| 7/19 | 1,876 | 1,909 | 1,852 | 1,909 | +33 | +1.8 | 18,376,683 |
| 7/12 | 1,874 | 1,889 | 1,852 | 1,876 | +6 | +0.3 | 21,482,014 |
| 7/5 | 1,824 | 1,880 | 1,817 | 1,870 | +71 | +4.0 | 19,041,190 |
| 6/28 | 1,793 | 1,814 | 1,769 | 1,799 | 0 | 0.0 | 21,360,513 |
| 6/21 | 1,842 | 1,859 | 1,794 | 1,799 | -43 | -2.3 | 24,700,747 |
| 6/14 | 1,830 | 1,854 | 1,814 | 1,842 | +10 | +0.6 | 21,314,913 |
| 6/7 | 1,799 | 1,835 | 1,792 | 1,832 | +32 | +1.8 | 22,132,121 |
| 5/31 | 1,829 | 1,868 | 1,800 | 1,800 | -29 | -1.6 | 32,718,327 |
| 5/24 | 1,868 | 1,889 | 1,788 | 1,829 | -33 | -1.8 | 32,055,920 |
| 5/17 | 1,800 | 1,874 | 1,776 | 1,862 | +43 | +2.4 | 25,479,254 |
| 5/10 | 1,880 | 1,883 | 1,802 | 1,819 | -48 | -2.6 | 22,799,028 |
| 4/26 | 1,880 | 1,885 | 1,849 | 1,867 | -4 | -0.2 | 21,652,116 |
| 4/19 | 1,886 | 1,923 | 1,865 | 1,871 | ー | ー | 30,364,503 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
