！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,300
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 5,153 | 5,350 | 5,150 | 5,283 | +120 | +2.3 | 18,014,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,629 | 2,671 | 2,611 | 2,638 | +22 | +0.8 | 20,351,603 |
| 9/16 | 2,586 | 2,616 | 2,533 | 2,616 | +31 | +1.2 | 26,261,662 |
| 9/9 | 2,548 | 2,617 | 2,523 | 2,585 | +35 | +1.4 | 28,602,886 |
| 9/2 | 2,507 | 2,605 | 2,507 | 2,550 | -18 | -0.7 | 37,754,477 |
| 8/26 | 2,543 | 2,584 | 2,501 | 2,568 | +5 | +0.2 | 25,739,657 |
| 8/19 | 2,510 | 2,595 | 2,491 | 2,563 | +44 | +1.8 | 24,966,549 |
| 8/12 | 2,433 | 2,524 | 2,417 | 2,519 | -47 | -1.8 | 32,296,222 |
| 8/5 | 2,599 | 2,611 | 2,529 | 2,566 | -21 | -0.8 | 23,393,034 |
| 7/29 | 2,567 | 2,642 | 2,567 | 2,587 | +1 | +0.0 | 21,767,917 |
| 7/22 | 2,596 | 2,667 | 2,574 | 2,586 | -9 | -0.4 | 23,066,630 |
| 7/15 | 2,699 | 2,787 | 2,570 | 2,595 | -57 | -2.2 | 35,259,652 |
| 7/8 | 2,619 | 2,720 | 2,592 | 2,652 | +33 | +1.3 | 32,140,521 |
| 7/1 | 2,666 | 2,732 | 2,605 | 2,619 | -12 | -0.5 | 44,996,249 |
| 6/24 | 2,448 | 2,631 | 2,443 | 2,631 | +149 | +6.0 | 31,706,117 |
| 6/17 | 2,514 | 2,550 | 2,445 | 2,482 | -41 | -1.6 | 34,508,145 |
| 6/10 | 2,520 | 2,554 | 2,497 | 2,523 | +27 | +1.1 | 23,736,237 |
| 6/3 | 2,456 | 2,583 | 2,425 | 2,496 | +20 | +0.8 | 46,556,565 |
| 5/27 | 2,343 | 2,477 | 2,333 | 2,476 | +216 | +9.6 | 45,003,749 |
| 5/20 | 2,310 | 2,322 | 2,199 | 2,260 | -28 | -1.2 | 27,428,374 |
| 5/13 | 2,325 | 2,349 | 2,247 | 2,288 | -42 | -1.8 | 23,228,632 |
| 5/6 | 2,289 | 2,356 | 2,284 | 2,330 | -9 | -0.4 | 12,097,021 |
| 4/28 | 2,226 | 2,339 | 2,216 | 2,339 | +70 | +3.1 | 37,075,270 |
| 4/22 | 2,265 | 2,306 | 2,229 | 2,269 | +4 | +0.2 | 24,050,640 |
| 4/15 | 2,196 | 2,265 | 2,186 | 2,265 | +69 | +3.1 | 28,921,789 |
| 4/8 | 2,369 | 2,375 | 2,166 | 2,196 | -164 | -7.0 | 34,531,545 |
| 4/1 | 2,478 | 2,497 | 2,330 | 2,360 | -81 | -3.3 | 28,563,585 |
| 3/25 | 2,482 | 2,521 | 2,437 | 2,441 | +77 | +3.3 | 32,440,524 |
| 3/18 | 2,184 | 2,371 | 2,177 | 2,364 | +223 | +10.4 | 35,675,756 |
| 3/11 | 2,073 | 2,168 | 2,036 | 2,141 | +20 | +0.9 | 34,702,246 |
| 3/4 | 2,155 | 2,229 | 2,089 | 2,121 | -67 | -3.1 | 34,149,641 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
