8771東証P貸借
業種 その他金融業
イー・ギャランティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,489 | 1,626 | 1,475 | 1,608 | +88 | +5.8 | 863,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,520 | -2.9 | 1,551 | 589,700 | 11,800 | 226,900 | 19.23 |
| 11/8 | 1,566 | +5.0 | 1,544 | 652,700 | 11,700 | 220,600 | 18.85 |
| 11/1 | 1,491 | +1.4 | 1,515 | 466,800 | 12,500 | 218,300 | 17.46 |
| 10/25 | 1,470 | -2.7 | 1,483 | 522,700 | 14,900 | 218,600 | 14.67 |
| 10/18 | 1,510 | +0.3 | 1,504 | 432,900 | 13,300 | 232,400 | 17.47 |
| 10/11 | 1,506 | +2.0 | 1,491 | 540,900 | 12,800 | 239,600 | 18.72 |
| 10/4 | 1,476 | +1.6 | 1,433 | 654,900 | 14,900 | 244,900 | 16.44 |
| 9/27 | 1,453 | +2.1 | 1,435 | 530,600 | 11,100 | 257,000 | 23.15 |
| 9/20 | 1,423 | +2.7 | 1,399 | 587,400 | 12,400 | 274,100 | 22.10 |
| 9/13 | 1,386 | -2.5 | 1,394 | 737,200 | 10,800 | 287,400 | 26.61 |
| 9/6 | 1,421 | +0.5 | 1,417 | 716,900 | 9,700 | 290,500 | 29.95 |
| 8/30 | 1,414 | +1.8 | 1,407 | 447,700 | 9,300 | 314,200 | 33.78 |
| 8/23 | 1,389 | -1.2 | 1,397 | 342,300 | 7,800 | 314,600 | 40.33 |
| 8/16 | 1,406 | +8.8 | 1,359 | 778,000 | 8,000 | 320,500 | 40.06 |
| 8/9 | 1,292 | -3.6 | 1,284 | 1,849,900 | 8,300 | 348,100 | 41.94 |
| 8/2 | 1,340 | -6.6 | 1,424 | 1,014,100 | 7,600 | 462,400 | 60.84 |
| 7/26 | 1,435 | -2.1 | 1,435 | 720,600 | 14,800 | 507,200 | 34.27 |
| 7/19 | 1,465 | 0.0 | 1,452 | 773,200 | 11,800 | 523,400 | 44.36 |
| 7/12 | 1,465 | +3.8 | 1,434 | 1,231,600 | 11,700 | 527,600 | 45.09 |
| 7/5 | 1,411 | -2.7 | 1,439 | 815,900 | 21,700 | 607,700 | 28.00 |
| 6/28 | 1,450 | +3.2 | 1,429 | 1,007,800 | 21,000 | 591,100 | 28.15 |
| 6/21 | 1,405 | +0.6 | 1,375 | 1,837,600 | 33,000 | 648,400 | 19.65 |
| 6/14 | 1,397 | +8.7 | 1,339 | 2,063,600 | 51,800 | 647,000 | 12.49 |
| 6/7 | 1,285 | -4.4 | 1,326 | 1,363,800 | 62,000 | 642,400 | 10.36 |
| 5/31 | 1,344 | -1.9 | 1,331 | 1,229,100 | 87,800 | 599,200 | 6.82 |
| 5/24 | 1,370 | -3.7 | 1,371 | 3,047,500 | 90,700 | 643,600 | 7.10 |
| 5/17 | 1,422 | -17.6 | 1,531 | 1,552,800 | 35,000 | 411,300 | 11.75 |
| 5/10 | 1,726 | +0.9 | 1,721 | 379,200 | 25,000 | 279,600 | 11.18 |
| 5/2 | 1,711 | -1.3 | 1,728 | 184,500 | 24,500 | 269,200 | 10.99 |
| 4/26 | 1,733 | +3.6 | 1,731 | 877,500 | 24,200 | 269,800 | 11.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
