8771東証P貸借
業種 その他金融業
イー・ギャランティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,640 | 1,574 | 1,610 | +2 | +0.1 | 568,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,733 | +3.6 | 1,731 | 877,500 | 24,200 | 269,800 | 11.15 |
| 4/19 | 1,673 | -3.0 | 1,702 | 663,900 | 23,800 | 274,600 | 11.54 |
| 4/12 | 1,725 | +0.8 | 1,731 | 533,500 | 24,800 | 257,900 | 10.40 |
| 4/5 | 1,712 | -4.5 | 1,739 | 646,000 | 24,300 | 202,500 | 8.33 |
| 3/29 | 1,792 | -5.7 | 1,829 | 726,300 | 24,200 | 172,700 | 7.14 |
| 3/22 | 1,900 | +2.5 | 1,890 | 418,900 | 10,000 | 144,100 | 14.41 |
| 3/15 | 1,853 | -2.5 | 1,873 | 462,100 | 9,100 | 149,400 | 16.42 |
| 3/8 | 1,900 | -3.0 | 1,913 | 489,300 | 8,800 | 146,900 | 16.69 |
| 3/1 | 1,959 | +2.6 | 1,941 | 515,900 | 15,200 | 144,500 | 9.51 |
| 2/22 | 1,910 | +2.6 | 1,920 | 595,000 | 76,100 | 156,800 | 2.06 |
| 2/16 | 1,862 | +3.4 | 1,847 | 597,700 | 76,200 | 170,700 | 2.24 |
| 2/9 | 1,801 | -2.3 | 1,834 | 785,400 | 78,000 | 195,900 | 2.51 |
| 2/2 | 1,843 | -8.4 | 1,929 | 1,168,100 | 79,300 | 191,000 | 2.41 |
| 1/26 | 2,012 | +1.2 | 2,018 | 550,200 | 79,500 | 136,800 | 1.72 |
| 1/19 | 1,988 | -0.8 | 1,982 | 545,000 | 63,800 | 136,200 | 2.13 |
| 1/12 | 2,003 | -0.7 | 2,008 | 407,500 | 65,100 | 132,000 | 2.03 |
| 1/5 | 2,018 | -1.5 | 2,038 | 254,100 | ー | ー | ー |
| 12/29 | 2,048 | +4.5 | 1,984 | 472,900 | 65,500 | 131,700 | 2.01 |
| 12/22 | 1,960 | +3.6 | 1,905 | 528,100 | 63,500 | 155,000 | 2.44 |
| 12/15 | 1,892 | +3.6 | 1,875 | 627,100 | 12,900 | 160,000 | 12.40 |
| 12/8 | 1,827 | -3.4 | 1,869 | 518,000 | 11,100 | 163,900 | 14.77 |
| 12/1 | 1,892 | +1.0 | 1,930 | 697,400 | 16,800 | 164,000 | 9.76 |
| 11/24 | 1,873 | +3.0 | 1,846 | 578,300 | 30,100 | 179,600 | 5.97 |
| 11/17 | 1,819 | +0.8 | 1,819 | 467,500 | 45,200 | 202,700 | 4.48 |
| 11/10 | 1,804 | +0.6 | 1,812 | 499,500 | 44,900 | 212,100 | 4.72 |
| 11/2 | 1,793 | +4.7 | 1,723 | 835,300 | 44,600 | 217,300 | 4.87 |
| 10/27 | 1,712 | -2.3 | 1,723 | 545,500 | 45,100 | 220,200 | 4.88 |
| 10/20 | 1,753 | -4.1 | 1,809 | 441,300 | 42,400 | 227,500 | 5.37 |
| 10/13 | 1,828 | -3.9 | 1,877 | 439,200 | 42,900 | 217,600 | 5.07 |
| 10/6 | 1,903 | -2.3 | 1,927 | 506,300 | 46,600 | 201,000 | 4.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
