8771東証P貸借
業種 その他金融業
イー・ギャランティ 株価時系列データ
PTS
1,596
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,617 | 1,640 | 1,548 | 1,570 | -38 | -2.4 | 728,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,948 | +5.4 | 1,930 | 818,700 | 43,700 | 209,600 | 4.80 |
| 9/22 | 1,848 | -5.0 | 1,883 | 559,200 | 41,500 | 236,600 | 5.70 |
| 9/15 | 1,945 | +0.1 | 1,929 | 482,500 | 38,900 | 209,500 | 5.39 |
| 9/8 | 1,944 | -2.9 | 1,996 | 576,600 | 40,300 | 203,900 | 5.06 |
| 9/1 | 2,001 | +2.1 | 1,960 | 475,800 | 41,300 | 203,700 | 4.93 |
| 8/25 | 1,959 | +3.7 | 1,936 | 419,400 | 38,600 | 215,800 | 5.59 |
| 8/18 | 1,890 | -4.3 | 1,952 | 517,200 | 34,100 | 227,100 | 6.66 |
| 8/10 | 1,975 | -1.6 | 1,970 | 423,400 | 36,700 | 220,900 | 6.02 |
| 8/4 | 2,006 | -1.4 | 2,017 | 953,500 | 38,100 | 211,500 | 5.55 |
| 7/28 | 2,034 | -1.3 | 2,071 | 803,100 | 41,100 | 228,700 | 5.56 |
| 7/21 | 2,061 | +3.0 | 2,047 | 840,200 | 39,300 | 228,400 | 5.81 |
| 7/14 | 2,002 | +5.2 | 1,955 | 1,339,900 | 37,900 | 232,700 | 6.14 |
| 7/7 | 1,904 | -0.6 | 1,914 | 993,600 | 37,300 | 259,800 | 6.97 |
| 6/30 | 1,915 | -1.5 | 1,920 | 933,200 | 33,800 | 223,500 | 6.61 |
| 6/23 | 1,944 | +1.4 | 1,947 | 1,252,600 | 31,100 | 219,600 | 7.06 |
| 6/16 | 1,918 | +2.2 | 1,918 | 914,000 | 28,600 | 193,000 | 6.75 |
| 6/9 | 1,876 | -5.1 | 1,940 | 1,525,500 | 33,500 | 195,100 | 5.82 |
| 6/2 | 1,977 | -6.1 | 1,989 | 1,018,100 | 29,000 | 177,800 | 6.13 |
| 5/26 | 2,106 | +3.1 | 2,073 | 1,129,000 | 27,500 | 143,000 | 5.20 |
| 5/19 | 2,043 | -0.7 | 2,059 | 816,600 | 11,200 | 137,100 | 12.24 |
| 5/12 | 2,058 | -0.1 | 2,065 | 437,700 | 10,300 | 131,000 | 12.72 |
| 5/2 | 2,059 | -2.2 | 2,081 | 137,500 | ー | ー | ー |
| 4/28 | 2,106 | -2.5 | 2,129 | 284,500 | 12,000 | 123,500 | 10.29 |
| 4/21 | 2,159 | -0.7 | 2,170 | 297,800 | 13,800 | 123,000 | 8.91 |
| 4/14 | 2,174 | +4.5 | 2,129 | 401,700 | 14,800 | 128,900 | 8.71 |
| 4/7 | 2,081 | -4.3 | 2,130 | 442,600 | 13,700 | 132,600 | 9.68 |
| 3/31 | 2,175 | +1.1 | 2,178 | 376,800 | 12,700 | 123,700 | 9.74 |
| 3/24 | 2,151 | -2.8 | 2,191 | 314,900 | 15,200 | 130,800 | 8.61 |
| 3/17 | 2,213 | +2.8 | 2,155 | 721,300 | 14,400 | 127,100 | 8.83 |
| 3/10 | 2,152 | -0.2 | 2,163 | 1,017,100 | 15,300 | 127,600 | 8.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
