！決算発表予定日 2024/05/15
8783東証S信用
業種 その他金融業
ＧＦＡ 株価時系列データ
PTS
538.3
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 900 (23/07/05) | 350 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 730 (24/04/02) | 350 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 560 | 570 | 535 | 544 | -25 | -4.4 | 198,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 620 | 730 | 515 | 569 | -51 | -8.2 | 4,406,380 |
| 24/03 | 470 | 650 | 450 | 620 | +180 | +40.9 | 7,571,230 |
| 24/02 | 400 | 480 | 350 | 440 | +50 | +12.8 | 1,601,640 |
| 24/01 | 420 | 490 | 360 | 390 | -30 | -7.1 | 2,031,060 |
| 23/12 | 600 | 600 | 400 | 420 | -180 | -30.0 | 1,836,250 |
| 23/11 | 360 | 780 | 350 | 600 | +230 | +62.2 | 6,614,860 |
| 23/10 | 630 | 640 | 360 | 370 | -260 | -41.3 | 1,142,530 |
| 23/09 | 680 | 740 | 620 | 630 | -50 | -7.4 | 533,940 |
| 23/08 | 770 | 780 | 590 | 680 | -90 | -11.7 | 694,530 |
| 23/07 | 810 | 900 | 760 | 770 | -30 | -3.8 | 1,097,860 |
| 23/06 | 780 | 840 | 750 | 800 | +20 | +2.6 | 707,730 |
| 23/05 | 900 | 900 | 700 | 780 | -110 | -12.4 | 1,174,990 |
| 23/04 | 1,100 | 1,110 | 870 | 890 | -210 | -19.1 | 1,763,060 |
| 23/03 | 1,320 | 1,640 | 1,080 | 1,100 | -170 | -13.4 | 5,327,820 |
| 23/02 | 1,100 | 1,330 | 1,030 | 1,270 | +170 | +15.5 | 1,954,070 |
| 23/01 | 1,150 | 1,220 | 1,100 | 1,100 | -40 | -3.5 | 758,630 |
| 22/12 | 1,220 | 1,310 | 1,040 | 1,140 | -90 | -7.3 | 2,093,040 |
| 22/11 | 1,180 | 1,280 | 1,160 | 1,230 | +50 | +4.2 | 1,268,170 |
| 22/10 | 1,220 | 1,290 | 1,090 | 1,180 | -60 | -4.8 | 1,260,720 |
| 22/09 | 1,450 | 1,510 | 1,190 | 1,240 | -170 | -12.1 | 2,343,780 |
| 22/08 | 1,440 | 1,440 | 1,190 | 1,410 | -40 | -2.8 | 1,182,370 |
| 22/07 | 1,230 | 1,520 | 1,150 | 1,450 | +240 | +19.8 | 1,455,880 |
| 22/06 | 1,180 | 1,430 | 1,130 | 1,210 | +20 | +1.7 | 1,290,610 |
| 22/05 | 1,180 | 1,290 | 1,020 | 1,190 | +10 | +0.9 | 868,840 |
| 22/04 | 1,170 | 1,560 | 1,090 | 1,180 | +10 | +0.9 | 2,602,450 |
| 22/03 | 920 | 1,300 | 870 | 1,170 | +250 | +27.2 | 1,256,090 |
| 22/02 | 980 | 1,030 | 820 | 920 | -40 | -4.2 | 549,000 |
| 22/01 | 1,440 | 1,450 | 910 | 960 | -440 | -31.4 | 1,012,160 |
| 21/12 | 1,420 | 1,780 | 1,270 | 1,400 | -50 | -3.5 | 2,919,760 |
| 21/11 | 1,140 | 2,140 | 990 | 1,450 | +350 | +31.8 | 5,673,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて