8783東証S信用
業種 その他金融業
ＧＦＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 258 | 261 | -14 | -5.1 | 232,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,200 | 2,300 | 2,010 | 2,070 | +70 | +3.5 | 286,420 |
| 6/4 | 2,050 | 2,290 | 1,920 | 2,000 | -30 | -1.5 | 254,350 |
| 5/28 | 1,610 | 2,150 | 1,600 | 2,030 | +220 | +12.2 | 305,880 |
| 5/21 | 1,680 | 1,900 | 1,540 | 1,810 | +150 | +9.0 | 229,810 |
| 5/14 | 1,500 | 1,730 | 1,490 | 1,660 | +140 | +9.2 | 241,370 |
| 5/7 | 1,460 | 1,530 | 1,430 | 1,520 | +70 | +4.8 | 60,990 |
| 4/30 | 1,400 | 1,470 | 1,370 | 1,450 | +70 | +5.1 | 48,470 |
| 4/23 | 1,320 | 1,520 | 1,310 | 1,380 | +50 | +3.8 | 118,510 |
| 4/16 | 1,410 | 1,410 | 1,320 | 1,330 | -80 | -5.7 | 35,690 |
| 4/9 | 1,580 | 1,600 | 1,380 | 1,410 | -130 | -8.4 | 143,700 |
| 4/2 | 1,530 | 1,560 | 1,450 | 1,540 | +10 | +0.7 | 110,430 |
| 3/26 | 1,460 | 1,720 | 1,430 | 1,530 | +70 | +4.8 | 287,100 |
| 3/19 | 1,420 | 1,470 | 1,390 | 1,460 | +70 | +5.0 | 51,780 |
| 3/12 | 1,370 | 1,390 | 1,300 | 1,390 | +50 | +3.7 | 36,950 |
| 3/5 | 1,500 | 1,520 | 1,240 | 1,340 | -130 | -8.8 | 78,980 |
| 2/26 | 1,510 | 1,590 | 1,420 | 1,470 | -30 | -2.0 | 92,710 |
| 2/19 | 1,380 | 1,750 | 1,380 | 1,500 | +70 | +4.9 | 415,940 |
| 2/12 | 1,500 | 1,580 | 1,390 | 1,430 | -90 | -5.9 | 65,940 |
| 2/5 | 1,330 | 1,520 | 1,290 | 1,520 | +210 | +16.0 | 92,280 |
| 1/29 | 1,310 | 1,450 | 1,290 | 1,310 | -10 | -0.8 | 108,020 |
| 1/22 | 1,280 | 1,330 | 1,280 | 1,320 | +30 | +2.3 | 53,980 |
| 1/15 | 1,240 | 1,340 | 1,220 | 1,290 | +30 | +2.4 | 66,730 |
| 1/8 | 1,220 | 1,260 | 1,150 | 1,260 | +60 | +5.0 | 86,800 |
| 12/30 | 1,160 | 1,410 | 1,100 | 1,200 | -10 | -0.8 | 360,800 |
| 12/25 | 1,280 | 1,280 | 1,170 | 1,210 | -40 | -3.2 | 70,170 |
| 12/18 | 1,360 | 1,370 | 1,190 | 1,250 | -110 | -8.1 | 111,520 |
| 12/11 | 1,410 | 1,490 | 1,350 | 1,360 | -50 | -3.6 | 95,570 |
| 12/4 | 1,530 | 1,540 | 1,360 | 1,410 | -120 | -7.8 | 201,040 |
| 11/27 | 1,410 | 1,810 | 1,350 | 1,530 | +130 | +9.3 | 514,010 |
| 11/20 | 1,450 | 1,570 | 1,360 | 1,400 | -40 | -2.8 | 174,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
