8783東証S信用
業種 その他金融業
ＧＦＡ 株価時系列データ
PTS
261
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 273 | 276 | 258 | 263 | -12 | -4.4 | 178,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 890 | 980 | 850 | 950 | +40 | +4.4 | 49,170 |
| 4/10 | 770 | 930 | 750 | 910 | +140 | +18.2 | 60,020 |
| 4/3 | 940 | 990 | 750 | 770 | -220 | -22.2 | 95,110 |
| 3/27 | 690 | 1,280 | 670 | 990 | +300 | +43.5 | 412,660 |
| 3/19 | 680 | 850 | 660 | 690 | +30 | +4.6 | 84,650 |
| 3/13 | 1,020 | 1,060 | 620 | 660 | -510 | -43.6 | 121,430 |
| 3/6 | 1,150 | 1,280 | 1,110 | 1,170 | +70 | +6.4 | 46,910 |
| 2/28 | 1,370 | 1,560 | 1,080 | 1,100 | -430 | -28.1 | 104,990 |
| 2/21 | 1,700 | 1,710 | 1,510 | 1,530 | -180 | -10.5 | 54,830 |
| 2/14 | 1,810 | 1,970 | 1,710 | 1,710 | -120 | -6.6 | 115,190 |
| 2/7 | 1,860 | 1,890 | 1,790 | 1,830 | -70 | -3.7 | 57,390 |
| 1/31 | 2,140 | 2,480 | 1,890 | 1,900 | -220 | -10.4 | 405,780 |
| 1/24 | 2,180 | 2,180 | 2,100 | 2,120 | -40 | -1.9 | 42,090 |
| 1/17 | 2,000 | 2,250 | 1,990 | 2,160 | +160 | +8.0 | 125,030 |
| 1/10 | 1,940 | 2,030 | 1,920 | 2,000 | +40 | +2.0 | 26,930 |
| 12/30 | 1,940 | 1,960 | 1,940 | 1,960 | 0 | 0.0 | 2,610 |
| 12/27 | 1,940 | 2,020 | 1,880 | 1,960 | +10 | +0.5 | 55,850 |
| 12/20 | 2,000 | 2,020 | 1,930 | 1,950 | -50 | -2.5 | 34,860 |
| 12/13 | 2,020 | 2,030 | 1,990 | 2,000 | -20 | -1.0 | 20,570 |
| 12/6 | 2,070 | 2,080 | 2,000 | 2,020 | -40 | -1.9 | 17,020 |
| 11/29 | 2,060 | 2,090 | 2,020 | 2,060 | +10 | +0.5 | 26,880 |
| 11/22 | 2,030 | 2,150 | 2,010 | 2,050 | +30 | +1.5 | 49,320 |
| 11/15 | 2,030 | 2,050 | 2,000 | 2,020 | -20 | -1.0 | 35,050 |
| 11/8 | 2,060 | 2,090 | 2,020 | 2,040 | -20 | -1.0 | 31,310 |
| 11/1 | 2,100 | 2,110 | 2,040 | 2,060 | -60 | -2.8 | 50,380 |
| 10/25 | 2,070 | 2,160 | 2,050 | 2,120 | +50 | +2.4 | 49,350 |
| 10/18 | 2,030 | 2,090 | 2,020 | 2,070 | +50 | +2.5 | 10,730 |
| 10/11 | 2,060 | 2,090 | 2,010 | 2,020 | -20 | -1.0 | 14,310 |
| 10/4 | 2,040 | 2,180 | 2,030 | 2,040 | -10 | -0.5 | 27,690 |
| 9/27 | 2,120 | 2,160 | 2,020 | 2,050 | -70 | -3.3 | 32,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
