8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 86 | -5.5 | 87 | 10,164,800 | 162,700 | 6,410,600 | 39.40 |
| 11/8 | 91 | +13.8 | 90 | 27,726,500 | 208,000 | 6,739,900 | 32.40 |
| 11/1 | 80 | +14.3 | 77 | 4,690,700 | 108,000 | 4,854,000 | 44.94 |
| 10/25 | 70 | -7.9 | 73 | 3,472,100 | 39,400 | 5,302,400 | 134.58 |
| 10/18 | 76 | +1.3 | 75 | 2,933,200 | 46,600 | 5,223,900 | 112.10 |
| 10/11 | 75 | +1.4 | 74 | 2,812,000 | 29,800 | 5,283,900 | 177.31 |
| 10/4 | 74 | -2.6 | 73 | 3,067,600 | 75,000 | 5,244,000 | 69.92 |
| 9/27 | 76 | -1.3 | 75 | 1,973,300 | 40,800 | 5,313,800 | 130.24 |
| 9/20 | 77 | +4.1 | 75 | 1,752,800 | 31,200 | 5,243,200 | 168.05 |
| 9/13 | 74 | -1.3 | 74 | 4,151,200 | 32,700 | 5,439,100 | 166.33 |
| 9/6 | 75 | -9.6 | 79 | 5,409,500 | 64,600 | 5,737,500 | 88.82 |
| 8/30 | 83 | -1.2 | 82 | 3,467,100 | 86,900 | 5,583,700 | 64.25 |
| 8/23 | 84 | +6.3 | 83 | 5,384,900 | 130,600 | 5,610,700 | 42.96 |
| 8/16 | 79 | 0.0 | 78 | 6,115,500 | 84,500 | 5,866,100 | 69.42 |
| 8/9 | 79 | +4.0 | 69 | 16,765,600 | 69,200 | 6,075,400 | 87.79 |
| 8/2 | 76 | -11.6 | 82 | 8,512,300 | 209,900 | 8,009,900 | 38.16 |
| 7/26 | 86 | -6.5 | 88 | 5,229,800 | 243,700 | 8,967,500 | 36.80 |
| 7/19 | 92 | +1.1 | 93 | 4,044,600 | 299,900 | 8,939,200 | 29.81 |
| 7/12 | 91 | +3.4 | 90 | 6,927,600 | 274,700 | 8,711,100 | 31.71 |
| 7/5 | 88 | +2.3 | 88 | 6,062,800 | 240,500 | 8,072,000 | 33.56 |
| 6/28 | 86 | -2.3 | 86 | 2,100,500 | 231,900 | 7,916,900 | 34.14 |
| 6/21 | 88 | +3.5 | 85 | 2,767,100 | 270,700 | 7,841,700 | 28.97 |
| 6/14 | 85 | 0.0 | 85 | 3,312,500 | 235,800 | 8,031,100 | 34.06 |
| 6/7 | 85 | -1.2 | 86 | 3,281,600 | 225,100 | 7,964,500 | 35.38 |
| 5/31 | 86 | 0.0 | 86 | 5,877,900 | 235,200 | 7,934,400 | 33.73 |
| 5/24 | 86 | -7.5 | 88 | 6,339,800 | 316,100 | 7,975,300 | 25.23 |
| 5/17 | 93 | +2.2 | 96 | 13,524,600 | 282,000 | 8,127,600 | 28.82 |
| 5/10 | 91 | +4.6 | 89 | 5,555,900 | 272,100 | 8,859,600 | 32.56 |
| 5/2 | 87 | +2.4 | 86 | 1,653,400 | 244,700 | 8,503,400 | 34.75 |
| 4/26 | 85 | +1.2 | 86 | 3,272,900 | 246,500 | 8,494,500 | 34.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
