8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 84 | -7.7 | 87 | 8,163,100 | 238,200 | 8,652,100 | 36.32 |
| 4/12 | 91 | +3.4 | 91 | 5,199,600 | 365,300 | 8,650,700 | 23.68 |
| 4/5 | 88 | -1.1 | 93 | 19,924,900 | 319,400 | 8,678,600 | 27.17 |
| 3/29 | 89 | +7.2 | 86 | 10,070,300 | 329,100 | 7,973,600 | 24.23 |
| 3/22 | 83 | +6.4 | 80 | 3,548,600 | 288,100 | 8,357,000 | 29.01 |
| 3/15 | 78 | -1.3 | 78 | 7,069,700 | 277,400 | 8,210,000 | 29.60 |
| 3/8 | 79 | -6.0 | 82 | 10,901,500 | 305,200 | 8,611,900 | 28.22 |
| 3/1 | 84 | +15.1 | 84 | 26,889,800 | 413,000 | 9,444,200 | 22.87 |
| 2/22 | 73 | +7.4 | 78 | 38,651,200 | 426,100 | 7,870,700 | 18.47 |
| 2/16 | 68 | +9.7 | 65 | 6,948,600 | 275,700 | 6,323,000 | 22.93 |
| 2/9 | 62 | 0.0 | 61 | 2,779,800 | 134,600 | 5,890,200 | 43.76 |
| 2/2 | 62 | 0.0 | 62 | 2,478,500 | 91,100 | 6,183,400 | 67.87 |
| 1/26 | 62 | 0.0 | 62 | 3,344,700 | 79,900 | 6,242,500 | 78.13 |
| 1/19 | 62 | +1.6 | 62 | 3,985,700 | 121,600 | 6,083,500 | 50.03 |
| 1/12 | 61 | 0.0 | 61 | 3,109,800 | 68,900 | 6,188,700 | 89.82 |
| 1/5 | 61 | +1.7 | 60 | 1,629,000 | ー | ー | ー |
| 12/29 | 60 | 0.0 | 59 | 4,188,100 | 56,600 | 6,111,300 | 107.97 |
| 12/22 | 60 | 0.0 | 60 | 4,213,100 | 78,100 | 5,932,100 | 75.96 |
| 12/15 | 60 | -1.6 | 60 | 3,538,700 | 106,000 | 5,840,000 | 55.09 |
| 12/8 | 61 | -3.2 | 61 | 2,877,700 | 87,200 | 5,690,500 | 65.26 |
| 12/1 | 63 | +1.6 | 62 | 3,010,700 | 114,900 | 5,715,000 | 49.74 |
| 11/24 | 62 | +1.6 | 62 | 4,314,900 | 109,300 | 5,814,200 | 53.19 |
| 11/17 | 61 | -4.7 | 61 | 4,048,400 | 100,700 | 6,500,400 | 64.55 |
| 11/10 | 64 | +10.3 | 64 | 14,714,600 | 136,800 | 7,012,400 | 51.26 |
| 11/2 | 58 | -1.7 | 57 | 2,324,400 | 121,700 | 6,074,300 | 49.91 |
| 10/27 | 59 | 0.0 | 58 | 3,321,000 | 85,900 | 6,103,100 | 71.05 |
| 10/20 | 59 | -4.8 | 59 | 3,436,400 | 97,500 | 5,955,100 | 61.08 |
| 10/13 | 62 | +5.1 | 61 | 1,944,100 | 91,200 | 5,862,500 | 64.28 |
| 10/6 | 59 | -3.3 | 58 | 5,798,900 | 583,500 | 5,862,000 | 10.05 |
| 9/29 | 61 | +1.7 | 61 | 1,882,200 | 69,200 | 5,894,700 | 85.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
