8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 101 | -1.9 | 101 | 8,962,300 | 4,965,600 | 12,087,200 | 2.43 |
| 9/6 | 103 | +2.0 | 101 | 7,085,800 | 5,414,000 | 12,325,800 | 2.28 |
| 8/30 | 101 | +1.0 | 99 | 4,210,200 | 5,025,900 | 12,360,000 | 2.46 |
| 8/23 | 100 | -2.0 | 102 | 5,604,000 | 5,026,600 | 12,859,300 | 2.56 |
| 8/16 | 102 | -1.0 | 102 | 8,747,600 | 5,210,100 | 12,548,900 | 2.41 |
| 8/9 | 103 | -4.6 | 104 | 8,642,300 | 5,249,900 | 12,807,700 | 2.44 |
| 8/2 | 108 | -1.8 | 112 | 8,156,800 | 5,080,000 | 12,734,900 | 2.51 |
| 7/26 | 110 | +2.8 | 110 | 5,593,700 | 5,055,700 | 12,699,400 | 2.51 |
| 7/19 | 107 | -0.9 | 105 | 4,567,700 | 5,339,300 | 12,841,300 | 2.41 |
| 7/12 | 108 | +4.9 | 110 | 17,914,900 | 4,997,400 | 12,994,700 | 2.60 |
| 7/5 | 103 | 0.0 | 103 | 5,375,100 | 5,680,700 | 13,094,400 | 2.31 |
| 6/28 | 103 | 0.0 | 102 | 10,949,800 | 5,705,600 | 12,903,300 | 2.26 |
| 6/21 | 103 | -18.3 | 112 | 37,663,900 | 4,798,500 | 12,692,100 | 2.65 |
| 6/14 | 126 | +15.6 | 114 | 25,327,900 | 4,025,800 | 12,190,700 | 3.03 |
| 6/7 | 109 | +7.9 | 101 | 11,658,000 | 5,490,100 | 11,386,200 | 2.07 |
| 5/31 | 101 | -2.9 | 102 | 8,541,300 | 4,295,100 | 11,507,000 | 2.68 |
| 5/24 | 104 | -2.8 | 104 | 8,977,800 | 4,396,300 | 11,643,300 | 2.65 |
| 5/17 | 107 | -1.8 | 104 | 14,480,400 | 4,457,900 | 11,878,700 | 2.66 |
| 5/10 | 109 | -7.6 | 115 | 12,677,900 | 4,459,600 | 12,405,500 | 2.78 |
| 4/26 | 118 | +2.6 | 117 | 16,808,700 | 5,347,600 | 12,109,500 | 2.26 |
| 4/19 | 115 | -4.2 | 116 | 12,270,100 | 4,877,200 | 12,901,100 | 2.65 |
| 4/12 | 120 | 0.0 | 122 | 15,428,200 | 5,359,300 | 13,129,100 | 2.45 |
| 4/5 | 120 | -5.5 | 124 | 18,387,800 | 7,380,200 | 13,028,300 | 1.77 |
| 3/29 | 127 | -14.2 | 132 | 29,291,500 | 7,539,100 | 12,771,500 | 1.69 |
| 3/22 | 148 | -2.6 | 158 | 77,261,300 | 7,927,600 | 13,814,700 | 1.74 |
| 3/15 | 152 | +2.7 | 156 | 35,186,200 | 6,301,000 | 14,036,400 | 2.23 |
| 3/8 | 148 | -15.4 | 160 | 36,542,700 | 6,058,000 | 14,280,500 | 2.36 |
| 3/1 | 175 | 0.0 | 170 | 31,078,100 | 4,294,200 | 15,026,200 | 3.50 |
| 2/22 | 175 | ー | 172 | 74,469,600 | 4,068,400 | 15,519,600 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
