8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
取引時間外
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 38 | +18.8 | 34 | 24,700,000 | 1,951,700 | 6,214,700 | 3.18 |
| 4/3 | 32 | -11.1 | 33 | 15,789,200 | 1,865,100 | 6,129,500 | 3.29 |
| 3/27 | 36 | 0.0 | 37 | 11,105,900 | 1,847,800 | 6,191,700 | 3.35 |
| 3/19 | 36 | +2.9 | 37 | 8,144,400 | 1,866,200 | 6,098,400 | 3.27 |
| 3/13 | 35 | -23.9 | 38 | 16,174,200 | 1,818,200 | 6,506,700 | 3.58 |
| 3/6 | 46 | +2.2 | 48 | 9,623,700 | 1,923,100 | 7,470,100 | 3.88 |
| 2/28 | 45 | -26.2 | 50 | 12,207,600 | 1,782,700 | 7,850,400 | 4.40 |
| 2/21 | 61 | -9.0 | 62 | 7,153,800 | 1,784,500 | 8,188,800 | 4.59 |
| 2/14 | 67 | +9.8 | 65 | 9,208,200 | 1,841,900 | 7,632,600 | 4.14 |
| 2/7 | 61 | 0.0 | 59 | 5,236,100 | 1,700,500 | 8,028,900 | 4.72 |
| 1/31 | 61 | -11.6 | 63 | 12,044,900 | 1,954,500 | 8,365,400 | 4.28 |
| 1/24 | 69 | -1.4 | 69 | 2,500,000 | 1,951,300 | 8,880,200 | 4.55 |
| 1/17 | 70 | -1.4 | 70 | 1,702,800 | 1,978,800 | 9,180,000 | 4.64 |
| 1/10 | 71 | -4.1 | 72 | 4,019,900 | 2,018,100 | 9,372,000 | 4.64 |
| 12/30 | 74 | +4.2 | 73 | 2,021,000 | ー | ー | ー |
| 12/27 | 71 | +1.4 | 69 | 10,582,400 | 2,350,400 | 9,075,000 | 3.86 |
| 12/20 | 70 | -4.1 | 71 | 4,929,200 | 2,684,600 | 9,030,600 | 3.36 |
| 12/13 | 73 | -1.4 | 73 | 5,206,700 | 2,716,900 | 9,271,500 | 3.41 |
| 12/6 | 74 | 0.0 | 74 | 4,233,800 | 2,713,100 | 9,215,300 | 3.40 |
| 11/29 | 74 | +1.4 | 75 | 6,193,000 | 2,773,500 | 9,385,300 | 3.38 |
| 11/22 | 73 | +2.8 | 73 | 5,734,000 | 2,698,600 | 9,468,400 | 3.51 |
| 11/15 | 71 | -6.6 | 72 | 4,198,000 | 2,832,500 | 9,852,400 | 3.48 |
| 11/8 | 76 | +4.1 | 75 | 6,244,300 | 3,130,900 | 9,742,100 | 3.11 |
| 11/1 | 73 | 0.0 | 73 | 4,526,600 | 2,813,900 | 10,191,900 | 3.62 |
| 10/25 | 73 | -4.0 | 74 | 2,837,800 | 2,847,400 | 10,249,900 | 3.60 |
| 10/18 | 76 | +8.6 | 72 | 10,668,200 | 3,194,600 | 10,570,100 | 3.31 |
| 10/11 | 70 | -28.6 | 74 | 42,835,300 | 3,808,200 | 11,631,900 | 3.05 |
| 10/4 | 98 | -2.0 | 98 | 8,561,300 | 2,950,300 | 10,877,600 | 3.69 |
| 9/27 | 100 | -2.0 | 100 | 6,522,000 | 2,991,200 | 10,875,800 | 3.64 |
| 9/20 | 102 | +1.0 | 101 | 5,818,200 | 2,993,500 | 10,996,000 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
