8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 41 | +2.5 | 40 | 3,890,400 | 2,661,700 | 8,060,100 | 3.03 |
| 10/30 | 40 | -4.8 | 40 | 5,138,100 | 2,640,300 | 8,237,300 | 3.12 |
| 10/23 | 42 | -2.3 | 42 | 4,965,500 | 2,698,200 | 8,387,700 | 3.11 |
| 10/16 | 43 | -2.3 | 43 | 6,410,000 | 2,482,800 | 8,264,500 | 3.33 |
| 10/9 | 44 | -2.2 | 44 | 9,027,800 | 2,480,600 | 8,348,000 | 3.37 |
| 10/2 | 45 | -2.2 | 45 | 7,980,700 | 2,572,000 | 8,493,000 | 3.30 |
| 9/25 | 46 | 0.0 | 45 | 3,185,600 | 2,524,400 | 8,192,100 | 3.25 |
| 9/18 | 46 | -2.1 | 46 | 11,039,100 | 2,564,800 | 7,933,400 | 3.09 |
| 9/11 | 47 | +4.4 | 46 | 9,665,000 | 2,578,800 | 8,070,200 | 3.13 |
| 9/4 | 45 | 0.0 | 46 | 6,786,800 | 2,578,500 | 8,139,500 | 3.16 |
| 8/28 | 45 | -2.2 | 47 | 9,288,800 | 2,622,300 | 8,353,500 | 3.19 |
| 8/21 | 46 | +4.6 | 45 | 9,433,300 | 2,798,100 | 8,259,400 | 2.95 |
| 8/14 | 44 | +4.8 | 43 | 5,912,900 | 2,664,800 | 8,703,700 | 3.27 |
| 8/7 | 42 | +2.4 | 41 | 7,495,200 | 2,618,500 | 8,787,300 | 3.36 |
| 7/31 | 41 | -4.7 | 43 | 8,033,600 | 2,562,900 | 8,561,300 | 3.34 |
| 7/22 | 43 | -2.3 | 43 | 3,860,300 | 2,661,200 | 8,539,600 | 3.21 |
| 7/17 | 44 | -4.4 | 46 | 10,167,500 | 3,215,700 | 8,696,600 | 2.70 |
| 7/10 | 46 | -2.1 | 48 | 15,139,500 | 2,006,300 | 8,753,700 | 4.36 |
| 7/3 | 47 | -7.8 | 50 | 22,897,400 | 2,062,100 | 8,576,300 | 4.16 |
| 6/26 | 51 | -3.8 | 53 | 17,124,400 | 2,443,800 | 8,671,900 | 3.55 |
| 6/19 | 53 | 0.0 | 52 | 11,543,600 | 2,653,300 | 8,598,900 | 3.24 |
| 6/12 | 53 | -1.9 | 56 | 19,466,600 | 2,683,600 | 8,306,700 | 3.10 |
| 6/5 | 54 | 0.0 | 54 | 11,907,900 | 2,830,100 | 8,422,100 | 2.98 |
| 5/29 | 54 | +1.9 | 56 | 28,780,800 | 3,063,800 | 8,293,100 | 2.71 |
| 5/22 | 53 | -19.7 | 53 | 41,375,600 | 3,196,000 | 7,680,600 | 2.40 |
| 5/15 | 66 | +69.2 | 57 | 96,228,000 | 5,995,300 | 6,987,800 | 1.17 |
| 5/8 | 39 | +11.4 | 35 | 7,726,700 | ー | ー | ー |
| 5/1 | 35 | +6.1 | 34 | 18,231,800 | 1,900,400 | 6,614,600 | 3.48 |
| 4/24 | 33 | -10.8 | 36 | 28,330,800 | 1,877,300 | 6,632,200 | 3.53 |
| 4/17 | 37 | -2.6 | 37 | 27,857,200 | 1,946,900 | 6,399,300 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
