8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 61 | +3.4 | 60 | 9,053,200 | 1,500,800 | 8,604,100 | 5.73 |
| 5/28 | 59 | +3.5 | 57 | 8,308,900 | 1,379,600 | 8,516,700 | 6.17 |
| 5/21 | 57 | +1.8 | 55 | 6,896,300 | 1,307,200 | 8,623,600 | 6.60 |
| 5/14 | 56 | -1.8 | 58 | 16,596,800 | 1,574,800 | 8,829,800 | 5.61 |
| 5/7 | 57 | -1.7 | 57 | 1,867,200 | ー | ー | ー |
| 4/30 | 58 | 0.0 | 57 | 4,629,700 | 1,634,000 | 8,580,300 | 5.25 |
| 4/23 | 58 | -1.7 | 56 | 11,628,900 | 1,672,100 | 8,592,300 | 5.14 |
| 4/16 | 59 | -6.4 | 61 | 6,989,300 | 1,815,800 | 10,071,800 | 5.55 |
| 4/9 | 63 | -4.6 | 63 | 5,752,800 | 2,021,100 | 10,841,500 | 5.36 |
| 4/2 | 66 | -1.5 | 65 | 4,937,000 | 1,962,100 | 10,780,300 | 5.49 |
| 3/26 | 67 | -2.9 | 66 | 8,348,400 | 2,073,600 | 10,619,700 | 5.12 |
| 3/19 | 69 | +1.5 | 69 | 8,481,600 | 2,079,700 | 11,788,500 | 5.67 |
| 3/12 | 68 | +3.0 | 66 | 5,328,300 | 2,227,200 | 11,497,200 | 5.16 |
| 3/5 | 66 | -8.3 | 68 | 10,554,500 | 1,994,100 | 11,815,000 | 5.92 |
| 2/26 | 72 | +16.1 | 76 | 49,996,000 | 2,180,100 | 11,330,500 | 5.20 |
| 2/19 | 62 | -1.6 | 72 | 62,103,700 | 1,863,900 | 9,937,300 | 5.33 |
| 2/12 | 63 | +14.6 | 60 | 26,289,700 | 1,742,700 | 6,402,700 | 3.67 |
| 2/5 | 55 | 0.0 | 53 | 13,694,300 | 1,912,000 | 6,214,100 | 3.25 |
| 1/29 | 55 | +22.2 | 52 | 32,565,500 | 2,294,100 | 6,603,400 | 2.88 |
| 1/22 | 45 | +12.5 | 43 | 15,279,000 | 1,649,400 | 6,952,100 | 4.21 |
| 1/15 | 40 | -2.4 | 40 | 5,971,200 | 1,417,400 | 7,046,300 | 4.97 |
| 1/8 | 41 | 0.0 | 41 | 3,962,000 | 1,389,100 | 7,168,800 | 5.16 |
| 12/30 | 41 | +2.5 | 40 | 3,838,500 | 1,392,800 | 6,999,000 | 5.03 |
| 12/25 | 40 | -4.8 | 41 | 11,340,600 | 1,417,700 | 7,153,000 | 5.05 |
| 12/18 | 42 | -2.3 | 42 | 7,612,300 | 1,911,900 | 6,827,600 | 3.57 |
| 12/11 | 43 | -4.4 | 44 | 7,949,600 | 2,148,500 | 6,662,900 | 3.10 |
| 12/4 | 45 | +2.3 | 44 | 9,037,400 | 2,232,300 | 6,658,100 | 2.98 |
| 11/27 | 44 | 0.0 | 43 | 7,224,900 | 2,195,500 | 6,886,600 | 3.14 |
| 11/20 | 44 | 0.0 | 43 | 11,221,600 | 2,224,000 | 7,114,900 | 3.20 |
| 11/13 | 44 | +7.3 | 48 | 39,461,000 | 2,352,900 | 7,630,000 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
