8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 46 | +7.0 | 43 | 5,456,700 | 1,103,100 | 5,110,000 | 4.63 |
| 12/24 | 43 | 0.0 | 43 | 4,913,800 | 1,067,900 | 5,417,800 | 5.07 |
| 12/17 | 43 | -10.4 | 45 | 6,230,000 | 1,136,300 | 5,351,000 | 4.71 |
| 12/10 | 48 | +6.7 | 46 | 6,151,300 | 1,174,900 | 5,216,300 | 4.44 |
| 12/3 | 45 | -2.2 | 44 | 7,705,500 | 1,088,400 | 5,266,700 | 4.84 |
| 11/26 | 46 | -4.2 | 47 | 5,956,400 | 1,157,500 | 5,573,100 | 4.81 |
| 11/19 | 48 | -5.9 | 49 | 8,117,300 | 1,177,600 | 5,603,500 | 4.76 |
| 11/12 | 51 | 0.0 | 51 | 4,328,100 | 1,207,800 | 5,436,300 | 4.50 |
| 11/5 | 51 | -1.9 | 51 | 3,257,400 | 1,222,300 | 5,456,800 | 4.46 |
| 10/29 | 52 | 0.0 | 52 | 4,103,300 | 1,358,000 | 5,432,000 | 4.00 |
| 10/22 | 52 | -1.9 | 52 | 5,664,800 | 1,311,900 | 5,379,700 | 4.10 |
| 10/15 | 53 | +1.9 | 52 | 5,224,300 | 1,241,100 | 5,372,700 | 4.33 |
| 10/8 | 52 | -5.5 | 52 | 7,724,800 | 1,301,000 | 5,337,900 | 4.10 |
| 10/1 | 55 | +5.8 | 53 | 6,875,900 | 1,428,800 | 5,096,000 | 3.57 |
| 9/24 | 52 | -1.9 | 51 | 3,580,700 | 1,245,300 | 5,073,400 | 4.07 |
| 9/17 | 53 | -5.4 | 54 | 4,758,500 | 1,246,300 | 5,081,100 | 4.08 |
| 9/10 | 56 | +1.8 | 54 | 5,333,600 | 1,267,900 | 5,148,500 | 4.06 |
| 9/3 | 55 | +5.8 | 53 | 4,624,800 | 1,249,000 | 5,169,900 | 4.14 |
| 8/27 | 52 | +6.1 | 49 | 7,474,700 | 1,264,100 | 5,396,700 | 4.27 |
| 8/20 | 49 | -7.6 | 50 | 7,828,400 | 1,153,000 | 6,243,800 | 5.42 |
| 8/13 | 53 | 0.0 | 54 | 6,240,400 | 1,149,100 | 6,952,300 | 6.05 |
| 8/6 | 53 | -7.0 | 54 | 6,545,500 | 1,102,600 | 7,429,800 | 6.74 |
| 7/30 | 57 | 0.0 | 58 | 4,759,300 | 1,152,400 | 8,111,800 | 7.04 |
| 7/21 | 57 | -3.4 | 57 | 3,900,400 | 1,222,600 | 8,231,100 | 6.73 |
| 7/16 | 59 | 0.0 | 58 | 5,195,400 | 1,356,900 | 8,168,400 | 6.02 |
| 7/9 | 59 | 0.0 | 59 | 6,684,200 | 1,373,800 | 8,241,300 | 6.00 |
| 7/2 | 59 | 0.0 | 60 | 6,652,400 | 1,384,800 | 8,013,900 | 5.79 |
| 6/25 | 59 | 0.0 | 59 | 6,720,200 | 1,418,700 | 8,675,600 | 6.12 |
| 6/18 | 59 | 0.0 | 61 | 7,586,400 | 1,502,200 | 8,540,800 | 5.69 |
| 6/11 | 59 | -3.3 | 60 | 4,847,200 | 1,493,700 | 8,399,400 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
