8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
取引時間外
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 41 | 0.0 | 41 | 2,588,200 | 603,600 | 5,461,500 | 9.05 |
| 7/22 | 41 | +2.5 | 40 | 3,263,100 | 603,700 | 5,542,500 | 9.18 |
| 7/15 | 40 | -4.8 | 40 | 3,982,900 | 607,300 | 5,281,200 | 8.70 |
| 7/8 | 42 | +2.4 | 41 | 3,582,200 | 609,600 | 5,385,200 | 8.83 |
| 7/1 | 41 | -4.7 | 42 | 3,212,500 | 926,600 | 5,354,300 | 5.78 |
| 6/24 | 43 | +2.4 | 42 | 3,652,600 | 913,400 | 5,331,200 | 5.84 |
| 6/17 | 42 | -8.7 | 43 | 3,876,300 | 915,800 | 5,208,200 | 5.69 |
| 6/10 | 46 | +7.0 | 44 | 7,441,100 | 906,000 | 5,179,700 | 5.72 |
| 6/3 | 43 | +2.4 | 42 | 3,512,500 | 892,100 | 5,359,300 | 6.01 |
| 5/27 | 42 | +5.0 | 40 | 3,932,000 | 873,900 | 5,246,500 | 6.00 |
| 5/20 | 40 | +2.6 | 39 | 3,849,300 | 880,900 | 4,951,500 | 5.62 |
| 5/13 | 39 | -7.1 | 40 | 5,102,200 | 935,200 | 5,066,500 | 5.42 |
| 5/6 | 42 | 0.0 | 41 | 1,064,400 | ー | ー | ー |
| 4/28 | 42 | 0.0 | 41 | 2,265,400 | 909,500 | 5,021,100 | 5.52 |
| 4/22 | 42 | -2.3 | 42 | 3,037,000 | 888,700 | 5,066,700 | 5.70 |
| 4/15 | 43 | +2.4 | 42 | 2,926,500 | 888,800 | 5,070,800 | 5.71 |
| 4/8 | 42 | -2.3 | 43 | 4,210,600 | 938,000 | 5,108,400 | 5.45 |
| 4/1 | 43 | 0.0 | 42 | 3,407,900 | 901,600 | 5,139,200 | 5.70 |
| 3/25 | 43 | +2.4 | 41 | 2,745,500 | 928,600 | 5,180,500 | 5.58 |
| 3/18 | 42 | +7.7 | 40 | 4,490,100 | 935,000 | 5,104,300 | 5.46 |
| 3/11 | 39 | 0.0 | 38 | 5,572,300 | 934,000 | 5,076,200 | 5.43 |
| 3/4 | 39 | -4.9 | 40 | 3,025,800 | 869,500 | 5,114,500 | 5.88 |
| 2/25 | 41 | 0.0 | 40 | 3,587,800 | 867,300 | 5,034,900 | 5.81 |
| 2/18 | 41 | -6.8 | 41 | 4,299,400 | 885,200 | 4,800,900 | 5.42 |
| 2/10 | 44 | +4.8 | 43 | 3,385,600 | 881,500 | 4,800,000 | 5.45 |
| 2/4 | 42 | +5.0 | 42 | 3,371,000 | 931,600 | 4,940,500 | 5.30 |
| 1/28 | 40 | -7.0 | 40 | 4,406,000 | 1,067,200 | 5,053,500 | 4.74 |
| 1/21 | 43 | 0.0 | 42 | 4,684,000 | 1,083,900 | 5,208,500 | 4.81 |
| 1/14 | 43 | 0.0 | 43 | 2,116,700 | 1,073,300 | 5,128,700 | 4.78 |
| 1/7 | 43 | -6.5 | 44 | 2,530,200 | 1,070,800 | 5,143,600 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
