8789東証S貸借
業種 その他金融業
フィンテック グローバル 株価時系列データ
PTS
88
円
(00:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 101 (24/05/13) | 55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84 | 89 | 84 | 89 | +3 | +3.5 | 6,086,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 74 | +2.8 | 75 | 13,996,700 | 781,300 | 8,814,500 | 11.28 |
| 2/17 | 72 | +5.9 | 68 | 14,633,100 | 578,900 | 8,143,500 | 14.07 |
| 2/10 | 68 | +15.3 | 69 | 32,517,300 | 827,800 | 7,945,500 | 9.60 |
| 2/3 | 59 | 0.0 | 58 | 5,267,800 | 389,100 | 6,544,800 | 16.82 |
| 1/27 | 59 | +5.4 | 58 | 9,991,200 | 307,700 | 6,039,800 | 19.63 |
| 1/20 | 56 | 0.0 | 55 | 5,847,700 | 278,700 | 6,244,300 | 22.41 |
| 1/13 | 56 | 0.0 | 56 | 4,058,900 | 370,700 | 6,519,500 | 17.59 |
| 1/6 | 56 | 0.0 | 56 | 4,838,900 | 332,600 | 6,709,400 | 20.17 |
| 12/30 | 56 | -1.8 | 54 | 7,112,600 | 264,100 | 6,664,500 | 25.23 |
| 12/23 | 57 | -3.4 | 58 | 13,090,300 | 399,200 | 6,816,700 | 17.08 |
| 12/16 | 59 | +9.3 | 57 | 16,095,700 | 598,500 | 6,374,500 | 10.65 |
| 12/9 | 54 | +1.9 | 53 | 6,890,600 | 289,100 | 6,495,700 | 22.47 |
| 12/2 | 53 | +3.9 | 54 | 11,011,600 | 318,600 | 6,351,100 | 19.93 |
| 11/25 | 51 | +2.0 | 51 | 6,278,900 | 277,400 | 5,863,100 | 21.14 |
| 11/18 | 50 | -7.4 | 50 | 13,843,500 | 356,000 | 6,160,300 | 17.30 |
| 11/11 | 54 | +28.6 | 57 | 55,296,600 | 474,100 | 6,463,000 | 13.63 |
| 11/4 | 42 | -2.3 | 42 | 3,214,500 | 202,300 | 4,785,900 | 23.66 |
| 10/28 | 43 | +7.5 | 42 | 7,090,100 | 211,300 | 4,820,100 | 22.81 |
| 10/21 | 40 | 0.0 | 40 | 3,269,100 | 183,200 | 4,483,000 | 24.47 |
| 10/14 | 40 | 0.0 | 40 | 3,060,800 | 166,000 | 4,425,100 | 26.66 |
| 10/7 | 40 | +2.6 | 40 | 4,942,400 | 112,300 | 4,452,700 | 39.65 |
| 9/30 | 39 | -2.5 | 39 | 2,723,100 | 483,300 | 4,408,500 | 9.12 |
| 9/22 | 40 | -2.4 | 39 | 1,700,700 | 85,400 | 5,414,700 | 63.40 |
| 9/16 | 41 | +5.1 | 40 | 4,275,400 | 84,900 | 5,498,600 | 64.77 |
| 9/9 | 39 | -2.5 | 39 | 2,786,400 | 62,600 | 5,422,400 | 86.62 |
| 9/2 | 40 | 0.0 | 40 | 2,349,000 | 150,600 | 5,413,200 | 35.94 |
| 8/26 | 40 | -4.8 | 40 | 3,368,100 | 161,100 | 5,385,600 | 33.43 |
| 8/19 | 42 | +2.4 | 41 | 2,759,600 | 186,700 | 5,323,200 | 28.51 |
| 8/12 | 41 | 0.0 | 41 | 3,236,000 | 197,000 | 5,370,000 | 27.26 |
| 8/5 | 41 | 0.0 | 41 | 2,599,000 | 195,700 | 5,348,800 | 27.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
