8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,793.2
円
(10:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,430.0 | 2,826.0 | 2,415.5 | 2,797.5 | +396.5 | +16.5 | 12,270,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,147.0 | -3.5 | 1,161.4 | 12,019,000 | 295,600 | 307,800 | 1.04 |
| 9/13 | 1,188.5 | +10.8 | 1,162.0 | 16,991,500 | 314,200 | 272,300 | 0.87 |
| 9/6 | 1,073.0 | +3.7 | 1,058.4 | 8,939,600 | 234,900 | 379,100 | 1.61 |
| 8/30 | 1,034.5 | +0.4 | 1,014.5 | 9,691,700 | 476,000 | 415,100 | 0.87 |
| 8/23 | 1,030.5 | +4.5 | 1,011.6 | 9,539,200 | 405,300 | 434,800 | 1.07 |
| 8/16 | 985.9 | -7.1 | 991.7 | 12,866,200 | 439,200 | 475,800 | 1.08 |
| 8/9 | 1,061.0 | -9.0 | 1,094.0 | 11,856,400 | 410,500 | 411,100 | 1.00 |
| 8/2 | 1,165.5 | -5.2 | 1,204.1 | 10,422,500 | 195,900 | 365,700 | 1.87 |
| 7/26 | 1,229.0 | +2.3 | 1,214.1 | 8,838,200 | 424,400 | 352,700 | 0.83 |
| 7/19 | 1,202.0 | +1.0 | 1,199.2 | 10,138,000 | 421,400 | 319,700 | 0.76 |
| 7/12 | 1,190.5 | -0.8 | 1,199.2 | 8,516,500 | 384,500 | 357,200 | 0.93 |
| 7/5 | 1,199.5 | +2.6 | 1,198.0 | 9,188,200 | 488,300 | 380,400 | 0.78 |
| 6/28 | 1,169.5 | +3.4 | 1,157.6 | 13,862,900 | 425,700 | 394,100 | 0.93 |
| 6/21 | 1,131.0 | +0.1 | 1,136.0 | 11,573,200 | 416,600 | 394,300 | 0.95 |
| 6/14 | 1,130.0 | +0.9 | 1,125.6 | 10,855,800 | 615,600 | 455,100 | 0.74 |
| 6/7 | 1,120.0 | -1.4 | 1,108.8 | 19,414,700 | 430,500 | 416,700 | 0.97 |
| 5/31 | 1,135.5 | -0.7 | 1,153.1 | 20,476,300 | 355,800 | 404,200 | 1.14 |
| 5/24 | 1,143.0 | +0.6 | 1,154.0 | 18,698,500 | 558,500 | 402,800 | 0.72 |
| 5/17 | 1,136.5 | -2.9 | 1,123.6 | 23,417,300 | 523,600 | 554,500 | 1.06 |
| 5/10 | 1,170.0 | -2.2 | 1,187.3 | 12,225,700 | 143,000 | 398,500 | 2.79 |
| 4/26 | 1,196.5 | -2.6 | 1,209.0 | 10,771,800 | 295,700 | 602,000 | 2.04 |
| 4/19 | 1,228.0 | +3.3 | 1,239.7 | 16,456,500 | 244,100 | 685,600 | 2.81 |
| 4/12 | 1,189.0 | -1.8 | 1,191.7 | 16,934,800 | 235,900 | 666,700 | 2.83 |
| 4/5 | 1,211.0 | +4.0 | 1,196.1 | 18,242,400 | 402,200 | 685,100 | 1.70 |
| 3/29 | 1,164.0 | -0.6 | 1,154.5 | 18,592,200 | 342,000 | 715,200 | 2.09 |
| 3/22 | 1,171.0 | -0.2 | 1,174.5 | 17,767,700 | 285,300 | 735,800 | 2.58 |
| 3/15 | 1,173.0 | -5.0 | 1,209.3 | 21,138,800 | 296,600 | 686,700 | 2.32 |
| 3/8 | 1,234.5 | -8.0 | 1,308.8 | 13,660,600 | 421,400 | 565,000 | 1.34 |
| 3/1 | 1,342.0 | ー | 1,357.2 | 11,657,200 | 437,400 | 488,800 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
